Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Income Trust, Inc. (NY: BKT )

11.67 -0.02 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 9.168 9.239 9.144 9.239 84,602 +0.10(+1.04%)
Apr 29, 2002 9.180 9.215 9.132 9.144 50,879 -0.02(-0.26%)
Apr 26, 2002 9.168 9.215 9.144 9.168 55,168 +0.00(+0.00%)
Apr 25, 2002 9.204 9.204 9.144 9.168 92,760 -0.01(-0.13%)
Apr 24, 2002 9.156 9.215 9.108 9.180 84,098 +0.05(+0.52%)
Apr 23, 2002 9.096 9.192 9.096 9.132 69,801 +0.05(+0.52%)
Apr 22, 2002 9.061 9.085 9.013 9.085 44,151 +0.05(+0.53%)
Apr 19, 2002 8.847 9.049 8.847 9.037 100,749 +0.15(+1.74%)
Apr 18, 2002 8.835 8.882 8.823 8.882 47,851 +0.01(+0.13%)
Apr 17, 2002 8.835 8.894 8.787 8.871 56,093 +0.08(+0.95%)
Apr 16, 2002 8.811 8.847 8.787 8.787 71,063 -0.01(-0.14%)
Apr 15, 2002 8.835 8.871 8.799 8.799 58,111 -0.08(-0.94%)
Apr 12, 2002 8.859 8.882 8.775 8.882 91,246 +0.13(+1.49%)
Apr 11, 2002 8.799 8.799 8.740 8.752 74,342 -0.06(-0.67%)
Apr 10, 2002 8.799 8.847 8.799 8.811 50,122 +0.01(+0.14%)
Apr 09, 2002 8.859 8.859 8.775 8.799 62,400 -0.01(-0.13%)
Apr 08, 2002 8.894 8.894 8.799 8.811 61,307 -0.07(-0.80%)
Apr 05, 2002 8.918 8.942 8.835 8.882 36,246 +0.01(+0.13%)
Apr 04, 2002 8.966 8.966 8.835 8.871 88,639 +0.01(+0.13%)
Apr 03, 2002 8.847 8.918 8.823 8.859 96,713 +0.07(+0.81%)
Apr 02, 2002 8.740 8.787 8.692 8.787 105,122 +0.08(+0.96%)
Apr 01, 2002 8.787 8.811 8.692 8.704 126,147 -0.06(-0.68%)
Mar 29, 2002 8.764 8.799 8.704 8.764 75,688 +0.00(+0.00%)
Mar 28, 2002 8.764 8.799 8.704 8.764 75,688 -0.01(-0.14%)
Mar 27, 2002 8.728 8.799 8.692 8.775 68,624 +0.13(+1.51%)
Mar 26, 2002 8.764 8.799 8.645 8.645 1,892,213 -0.11(-1.22%)
Mar 25, 2002 8.871 8.871 8.728 8.752 116,896 -0.14(-1.60%)
Mar 22, 2002 8.894 8.906 8.799 8.894 93,853 +0.12(+1.36%)
Mar 21, 2002 8.942 8.942 8.728 8.775 135,987 -0.20(-2.25%)
Mar 20, 2002 9.096 9.096 8.942 8.978 103,525 -0.12(-1.31%)
Mar 19, 2002 9.073 9.132 9.049 9.096 71,820 +0.02(+0.26%)
Mar 18, 2002 9.096 9.120 9.037 9.073 94,106 -0.06(-0.65%)
Mar 15, 2002 9.096 9.144 9.049 9.132 73,249 +0.06(+0.66%)
Mar 14, 2002 9.085 9.085 9.013 9.073 59,878 +0.00(+0.00%)
Mar 13, 2002 9.037 9.096 9.037 9.073 88,807 +0.00(+0.00%)
Mar 12, 2002 9.049 9.085 8.989 9.073 124,717 +0.06(+0.66%)
Mar 11, 2002 9.108 9.108 8.989 9.013 77,202 -0.02(-0.26%)
Mar 08, 2002 9.215 9.215 8.978 9.037 132,875 -0.15(-1.68%)
Mar 07, 2002 9.192 9.215 9.144 9.192 102,515 +0.02(+0.26%)
Mar 06, 2002 9.120 9.204 9.085 9.168 80,734 +0.08(+0.92%)
Mar 05, 2002 9.168 9.192 9.061 9.085 740,065 -0.08(-0.91%)
Mar 04, 2002 9.120 9.168 9.108 9.168 52,309 +0.05(+0.52%)
Mar 01, 2002 9.049 9.204 9.037 9.120 119,503 +0.04(+0.39%)
Feb 28, 2002 9.049 9.096 9.037 9.085 59,289 +0.04(+0.39%)
Feb 27, 2002 9.049 9.096 9.037 9.049 48,020 +0.01(+0.13%)
Feb 26, 2002 8.989 9.037 8.966 9.037 92,171 +0.04(+0.40%)
Feb 25, 2002 9.073 9.108 8.978 9.001 87,882 -0.06(-0.66%)
Feb 22, 2002 8.930 9.073 8.930 9.061 832,573 +0.06(+0.66%)
Feb 21, 2002 8.859 9.013 8.859 9.001 98,310 +0.12(+1.34%)
Feb 20, 2002 9.073 9.073 8.859 8.882 98,899 -0.15(-1.71%)
Feb 19, 2002 8.978 9.061 8.966 9.037 79,893 +0.02(+0.26%)
Feb 18, 2002 8.989 9.073 8.966 9.013 80,145 +0.00(+0.00%)
Feb 15, 2002 8.989 9.073 8.966 9.013 80,145 -0.02(-0.26%)
Feb 14, 2002 9.013 9.061 8.966 9.037 64,082 -0.05(-0.52%)
Feb 13, 2002 9.001 9.085 8.989 9.085 71,904 -0.02(-0.26%)
Feb 12, 2002 9.168 9.192 9.085 9.108 93,769 -0.05(-0.52%)
Feb 11, 2002 9.120 9.204 9.085 9.156 132,791 +0.07(+0.79%)
Feb 08, 2002 9.180 9.215 9.085 9.085 84,687 -0.12(-1.29%)
Feb 07, 2002 9.120 9.215 9.120 9.204 64,167 +0.02(+0.26%)
Feb 06, 2002 9.192 9.239 9.180 9.180 77,370 -0.05(-0.52%)
Feb 05, 2002 9.156 9.239 9.132 9.227 89,985 +0.10(+1.04%)
Feb 04, 2002 9.156 9.180 9.108 9.132 72,156 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.