Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2002	389.37	394.35	379.73	387.79	-1.58(-0.41%)
Apr 29, 2002	419.10	425.83	386.04	389.37	-30.31(-7.22%)
Apr 19, 2002	401.36	431.50	401.36	419.68	+19.14(+4.78%)
Apr 18, 2002	365.66	401.06	365.66	400.54	+31.80(+8.62%)
Apr 17, 2002	363.30	376.41	363.30	368.74	+6.40(+1.77%)
Apr 16, 2002	388.01	391.40	362.34	362.34	-25.56(-6.59%)
Apr 15, 2002	387.34	396.40	386.03	387.90	+1.31(+0.34%)
Apr 12, 2002	384.59	395.46	384.59	386.59	+2.77(+0.72%)
Apr 11, 2002	392.78	392.78	377.75	383.82	-7.23(-1.85%)
Apr 10, 2002	386.86	398.43	386.86	391.05	+4.96(+1.28%)
Apr 09, 2002	386.06	395.40	384.24	386.09	+0.80(+0.21%)
Apr 08, 2002	398.81	399.56	383.78	385.29	-15.77(-3.93%)
Apr 06, 2002	415.04	421.45	396.59	401.06	-13.98(-3.37%)
Apr 05, 2002	432.94	437.04	415.04	415.04	-16.36(-3.79%)
Apr 04, 2002	435.09	435.09	426.39	431.40	-3.69(-0.85%)
Apr 03, 2002	436.22	447.40	432.75	435.09	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(IX: )

Historical Prices