Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2000 660.57 666.24 659.20 661.38 0 +11.46(+1.76%)
Apr 27, 2000 664.21 665.83 649.34 649.92 0 -16.44(-2.47%)
Apr 26, 2000 669.25 670.79 664.20 666.36 0 +7.05(+1.07%)
Apr 25, 2000 655.67 664.05 654.07 659.31 0 +1.34(+0.20%)
Apr 20, 2000 654.99 658.64 652.25 657.97 0 +3.80(+0.58%)
Apr 19, 2000 657.33 657.86 650.01 654.17 0 +7.74(+1.20%)
Apr 18, 2000 650.15 653.85 639.61 646.43 0 +8.56(+1.34%)
Apr 17, 2000 618.67 640.41 618.67 637.87 0 -12.67(-1.95%)
Apr 14, 2000 657.49 661.73 645.57 650.54 0 -9.72(-1.47%)
Apr 13, 2000 652.54 665.37 652.41 660.26 0 -1.03(-0.16%)
Apr 12, 2000 665.91 667.73 660.18 661.29 0 +0.67(+0.10%)
Apr 11, 2000 662.43 667.52 658.11 660.62 0 -11.41(-1.70%)
Apr 10, 2000 678.36 678.47 668.79 672.03 0 +0.69(+0.10%)
Apr 07, 2000 669.72 673.52 664.13 671.34 0 +12.72(+1.93%)
Apr 06, 2000 647.66 658.63 645.95 658.62 0 +18.05(+2.82%)
Apr 05, 2000 651.22 655.82 632.49 640.57 0 -15.28(-2.33%)
Apr 04, 2000 651.66 662.42 651.66 655.85 0 +4.93(+0.76%)
Apr 03, 2000 666.96 668.13 645.80 650.92 0 -11.37(-1.72%)
Apr 01, 2000 657.08 668.48 652.13 662.29 0 -2.17(-0.33%)
Mar 31, 2000 675.08 677.93 661.14 664.46 0 -18.27(-2.68%)
Mar 30, 2000 686.96 688.33 680.38 682.73 0 -5.21(-0.76%)
Mar 29, 2000 681.61 691.66 681.32 687.94 0 +5.82(+0.85%)
Mar 28, 2000 683.22 686.66 679.79 682.12 0 +0.00(+0.00%)
Mar 27, 2000 683.22 686.66 679.79 682.12 0 -1.36(-0.20%)
Mar 25, 2000 675.58 684.23 670.78 683.48 0 +11.59(+1.72%)
Mar 24, 2000 683.36 683.62 670.79 671.89 0 -7.46(-1.10%)
Mar 23, 2000 681.08 683.29 672.23 679.35 0 +6.75(+1.00%)
Mar 22, 2000 671.20 673.87 663.23 672.60 0 +0.95(+0.14%)
Mar 21, 2000 675.39 679.54 671.65 671.65 0 +0.00(+0.00%)
Mar 20, 2000 675.39 679.54 671.65 671.65 0 -0.53(-0.08%)
Mar 18, 2000 683.93 683.93 664.72 672.18 0 +8.79(+1.33%)
Mar 17, 2000 653.44 663.87 649.47 663.39 0 +19.36(+3.01%)
Mar 16, 2000 649.69 653.43 641.83 644.03 0 -17.16(-2.60%)
Mar 15, 2000 661.22 665.56 657.75 661.19 0 +3.13(+0.48%)
Mar 14, 2000 666.31 669.09 651.57 658.06 0 +0.00(+0.00%)
Mar 13, 2000 666.31 669.09 651.57 658.06 0 -18.55(-2.74%)
Mar 11, 2000 676.82 678.04 672.74 676.61 0 +8.52(+1.28%)
Mar 10, 2000 675.53 677.86 663.45 668.09 0 -6.66(-0.99%)
Mar 09, 2000 677.39 678.38 671.01 674.75 0 -2.46(-0.36%)
Mar 08, 2000 678.71 688.51 674.84 677.21 0 -3.01(-0.44%)
Mar 07, 2000 687.18 689.20 676.14 680.22 0 +0.00(+0.00%)
Mar 06, 2000 687.18 689.20 676.14 680.22 0 -0.29(-0.04%)
Mar 04, 2000 674.55 687.81 671.65 680.51 0 +7.92(+1.18%)
Mar 03, 2000 669.02 672.59 663.92 672.59 0 +3.95(+0.59%)
Mar 02, 2000 673.88 674.52 662.08 668.64 0 +4.36(+0.66%)
Mar 01, 2000 661.93 665.82 658.38 664.28 0 +9.74(+1.49%)
Feb 29, 2000 654.96 661.34 647.87 654.54 0 +0.00(+0.00%)
Feb 28, 2000 654.96 661.34 647.87 654.54 0 -8.02(-1.21%)
Feb 26, 2000 655.25 662.96 652.58 662.56 0 +9.01(+1.38%)
Feb 25, 2000 660.18 663.69 650.37 653.55 0 +1.03(+0.16%)
Feb 24, 2000 656.31 657.42 650.46 652.52 0 +5.24(+0.81%)
Feb 23, 2000 651.86 658.34 644.74 647.28 0 -2.06(-0.32%)
Feb 22, 2000 650.26 655.43 646.45 649.34 0 +0.00(+0.00%)
Feb 21, 2000 650.26 655.43 646.45 649.34 0 -5.83(-0.89%)
Feb 19, 2000 665.78 673.62 655.17 655.17 0 -12.80(-1.92%)
Feb 18, 2000 666.95 674.21 663.36 667.97 0 +7.25(+1.10%)
Feb 17, 2000 664.71 665.03 656.86 660.72 0 +8.38(+1.28%)
Feb 16, 2000 657.39 660.57 652.34 652.34 0 -2.38(-0.36%)
Feb 15, 2000 656.78 665.99 654.72 654.72 0 +0.00(+0.00%)
Feb 14, 2000 656.78 665.99 654.72 654.72 0 -7.96(-1.20%)
Feb 12, 2000 668.01 671.97 656.41 662.68 0 +1.39(+0.21%)
Feb 11, 2000 656.36 666.38 652.88 661.29 0 -5.86(-0.88%)
Feb 10, 2000 673.41 676.14 663.64 667.15 0 -0.51(-0.08%)
Feb 09, 2000 654.70 670.75 654.70 667.66 0 +15.24(+2.34%)
Feb 08, 2000 657.17 664.21 651.74 652.42 0 +0.00(+0.00%)
Feb 07, 2000 657.17 664.21 651.74 652.42 0 -8.53(-1.29%)
Feb 05, 2000 657.78 663.00 649.17 660.95 0 +11.36(+1.75%)
Feb 04, 2000 637.13 652.07 633.51 649.59 0 +20.44(+3.25%)
Feb 03, 2000 626.64 632.80 624.83 629.15 0 +9.92(+1.60%)
Feb 02, 2000 625.61 625.94 617.49 619.23 0 +6.85(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.