Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lynas Corp (OP: LYSCF )

4.525 +0.085 (+1.91%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	4.200	4.230	4.200	4.220	39,587	+0.00(+0.02%)
Apr 29, 2024	4.090	4.280	4.090	4.219	408,192	+0.21(+5.21%)
Apr 26, 2024	4.020	4.080	3.970	4.010	6,136	-0.01(-0.25%)
Apr 25, 2024	4.030	4.090	4.010	4.020	33,577	-0.07(-1.71%)
Apr 24, 2024	4.100	4.125	4.050	4.090	128,891	-0.06(-1.45%)
Apr 23, 2024	4.150	4.190	4.105	4.150	114,504	-0.01(-0.24%)
Apr 22, 2024	4.100	4.165	4.100	4.160	14,072	+0.06(+1.51%)
Apr 19, 2024	4.150	4.150	4.060	4.098	31,378	-0.14(-3.35%)
Apr 18, 2024	4.250	4.265	4.150	4.240	214,690	+0.08(+1.92%)
Apr 17, 2024	3.990	4.200	3.990	4.160	63,919	+0.22(+5.58%)
Apr 16, 2024	3.790	3.970	3.790	3.940	57,044	-0.03(-0.76%)
Apr 15, 2024	3.970	4.000	3.870	3.970	13,621	+0.04(+1.02%)
Apr 12, 2024	3.890	3.930	3.860	3.930	152,980	+0.00(+0.00%)
Apr 11, 2024	3.800	4.000	3.800	3.930	65,076	+0.07(+1.81%)
Apr 10, 2024	3.936	4.140	3.840	3.860	25,575	-0.15(-3.74%)
Apr 09, 2024	3.880	4.010	3.820	4.010	97,465	+0.17(+4.43%)
Apr 08, 2024	3.710	3.840	3.710	3.840	144,070	+0.16(+4.35%)
Apr 05, 2024	3.720	3.730	3.650	3.680	128,241	-0.06(-1.60%)
Apr 04, 2024	3.800	3.822	3.740	3.740	62,307	-0.01(-0.27%)
Apr 03, 2024	3.550	3.765	3.550	3.750	287,713	-0.02(-0.53%)
Apr 02, 2024	3.750	3.930	3.660	3.770	12,709	+0.12(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lynas Corp (OP: LYSCF )

Historical Prices