Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Foresight Financial Group Inc (OP: FGFH )

28.20 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	18.05	18.05	18.05	18.05	6,410	-0.45(-2.43%)
Apr 23, 2014		18.50	18.50	18.50	0	+0.50(+2.78%)
Apr 16, 2014		18.00	18.00	18.00	0	+0.05(+0.28%)
Apr 15, 2014	17.40	18.00	17.40	17.95	5,218	+0.05(+0.28%)
Apr 14, 2014	17.90	17.90	17.90	17.90	350	-0.15(-0.83%)
Apr 10, 2014	18.05	18.05	18.05	18.05	0	+0.00(+0.00%)
Apr 09, 2014	18.25	18.25	18.05	18.05	2,110	-0.20(-1.10%)
Apr 08, 2014	18.25	18.25	18.25	18.25	300	+0.00(+0.00%)
Apr 07, 2014	18.66	18.66	18.25	18.25	3,600	-0.60(-3.18%)
Apr 03, 2014		18.85	18.85	18.85	0	+0.00(+0.00%)
Apr 02, 2014	18.92	18.92	18.85	18.85	8,400	-0.15(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Foresight Financial Group Inc (OP: FGFH )

Historical Prices