Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Energy Quest Inc (OP: EQST )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2017		0.0034	0.0034	0.0034	1	+0.00(+142.86%)
Apr 24, 2017		0.0014	0.0014	0.0014	0	+0.00(+16.67%)
Apr 19, 2017		0.0012	0.0012	0.0012	0	-0.00(-7.69%)
Apr 10, 2017		0.0013	0.0013	0.0013	0	-0.00(-56.58%)
Apr 07, 2017	0.0030	0.0030	0.0030	0.0030	2,600	-0.00(-3.42%)
Apr 05, 2017		0.0031	0.0031	0.0031	0	+0.00(+121.43%)
Mar 30, 2017		0.0014	0.0014	0.0014	0	+0.00(+7.69%)
Mar 29, 2017	0.0013	0.0013	0.0013	0.0013	10,000	+0.00(+0.00%)
Mar 28, 2017	0.0013	0.0013	0.0013	0.0013	161	+0.00(+0.00%)
Mar 15, 2017		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Mar 13, 2017		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Mar 08, 2017		0.0013	0.0013	0.0013	10	+0.00(+0.00%)
Mar 07, 2017	0.0024	0.0024	0.0013	0.0013	300	+0.00(+0.00%)
Feb 21, 2017		0.0013	0.0013	0.0013	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Energy Quest Inc (OP: EQST )

Historical Prices