Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Energy Quest Inc (OP: EQST )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2014	0.0040	0.0040	0.0040	0.0040	0	-0.00(-52.38%)
Apr 22, 2014	0.0084	0.0084	0.0084	0.0084	100	+0.00(+0.00%)
Apr 21, 2014	0.0084	0.0084	0.0084	0.0084	1,000	+0.00(+110.00%)
Apr 10, 2014		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Apr 07, 2014		0.0040	0.0040	0.0040	0	+0.00(+53.85%)
Mar 25, 2014		0.0026	0.0026	0.0026	0	-0.00(-50.94%)
Mar 17, 2014		0.0053	0.0053	0.0053	0	+0.00(+103.85%)
Mar 14, 2014	0.0053	0.0053	0.0026	0.0026	0	+0.00(+4.00%)
Mar 03, 2014		0.0025	0.0025	0.0025	0	-0.00(-52.83%)
Feb 21, 2014	0.0053	0.0053	0.0053	0.0053	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Energy Quest Inc (OP: EQST )

Historical Prices