Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cortland Bncp Crtld Ohio (OP: CLDB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2016		15.89	15.89	15.89	0	+0.04(+0.25%)
Apr 27, 2016	15.31	15.85	15.31	15.85	1,544	+0.60(+3.93%)
Apr 21, 2016		15.25	15.25	15.25	0	+0.00(+0.00%)
Apr 20, 2016	15.25	15.25	15.25	15.25	100	+0.15(+0.99%)
Apr 19, 2016	15.32	15.32	15.10	15.10	808	-0.05(-0.33%)
Apr 18, 2016	15.15	15.15	15.15	15.15	318	-0.28(-1.81%)
Apr 15, 2016	15.31	15.43	15.15	15.43	1,580	+0.12(+0.78%)
Apr 12, 2016		15.31	15.31	15.31	0	-0.18(-1.16%)
Apr 07, 2016		15.49	15.49	15.49	0	+0.19(+1.24%)
Apr 05, 2016		15.30	15.30	15.30	0	-0.10(-0.65%)
Mar 31, 2016		15.40	15.40	15.40	0	-0.10(-0.65%)
Mar 30, 2016	15.51	15.51	15.50	15.50	900	+0.00(+0.00%)
Mar 22, 2016		15.50	15.50	15.50	0	-0.73(-4.50%)
Mar 11, 2016		16.23	16.23	16.23	0	+0.93(+6.07%)
Mar 10, 2016	15.75	15.75	15.30	15.30	973	-0.45(-2.85%)
Mar 01, 2016		15.75	15.75	15.75	0	-0.25(-1.56%)
Feb 26, 2016		16.00	16.00	16.00	30	+0.00(+0.00%)
Feb 25, 2016	16.49	16.49	16.00	16.00	1,982	-0.01(-0.06%)
Feb 24, 2016	16.15	16.50	16.01	16.01	960	-0.44(-2.67%)
Feb 23, 2016	16.50	16.50	16.45	16.45	310	+0.00(+0.00%)
Feb 19, 2016		16.45	16.45	16.45	0	+0.45(+2.81%)
Feb 18, 2016	16.50	16.50	15.95	16.00	7,233	-0.50(-3.03%)
Feb 17, 2016	16.50	16.50	16.50	16.50	200	+0.00(+0.00%)
Feb 16, 2016	16.50	16.50	16.50	16.50	1,500	+0.16(+0.98%)
Feb 11, 2016		16.34	16.34	16.34	0	+0.00(+0.00%)
Feb 10, 2016	16.65	16.65	16.26	16.34	9,639	-0.16(-0.97%)
Feb 09, 2016	16.50	16.50	16.50	16.50	3,103	+0.20(+1.23%)
Feb 05, 2016		16.30	16.30	16.30	0	-0.01(-0.06%)
Feb 03, 2016		16.31	16.31	16.31	0	-0.19(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cortland Bncp Crtld Ohio (OP: CLDB )

Historical Prices