Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cortland Bncp Crtld Ohio (OP: CLDB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2016		15.89	15.89	15.89	0	+0.04(+0.25%)
Apr 27, 2016	15.31	15.85	15.31	15.85	1,544	+0.60(+3.93%)
Apr 21, 2016		15.25	15.25	15.25	0	+0.00(+0.00%)
Apr 20, 2016	15.25	15.25	15.25	15.25	100	+0.15(+0.99%)
Apr 19, 2016	15.32	15.32	15.10	15.10	808	-0.05(-0.33%)
Apr 18, 2016	15.15	15.15	15.15	15.15	318	-0.28(-1.81%)
Apr 15, 2016	15.31	15.43	15.15	15.43	1,580	+0.12(+0.78%)
Apr 12, 2016		15.31	15.31	15.31	0	-0.18(-1.16%)
Apr 07, 2016		15.49	15.49	15.49	0	+0.19(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cortland Bncp Crtld Ohio (OP: CLDB )

Historical Prices