Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Financials 2X ETF (NY: UYG )

68.54 +0.83 (+1.23%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 8.590 8.601 8.440 8.522 4,858,627 -0.11(-1.26%)
Apr 27, 2012 8.677 8.685 8.512 8.631 7,491,546 +0.01(+0.15%)
Apr 26, 2012 8.421 8.636 8.416 8.618 9,255,273 +0.15(+1.71%)
Apr 25, 2012 8.425 8.499 8.330 8.473 8,640,998 +0.18(+2.22%)
Apr 24, 2012 8.139 8.302 8.139 8.288 7,524,114 +0.17(+2.08%)
Apr 23, 2012 8.023 8.132 7.976 8.119 8,256,647 -0.14(-1.69%)
Apr 20, 2012 8.381 8.403 8.259 8.259 5,714,573 -0.05(-0.57%)
Apr 19, 2012 8.443 8.457 8.199 8.307 10,757,411 -0.06(-0.72%)
Apr 18, 2012 8.382 8.493 8.348 8.367 6,726,229 -0.12(-1.42%)
Apr 17, 2012 8.383 8.536 8.335 8.487 7,105,304 +0.22(+2.70%)
Apr 16, 2012 8.291 8.361 8.135 8.263 10,889,108 +0.11(+1.35%)
Apr 13, 2012 8.464 8.464 8.143 8.153 9,113,682 -0.34(-3.97%)
Apr 12, 2012 8.221 8.505 8.203 8.490 9,611,782 +0.29(+3.60%)
Apr 11, 2012 8.170 8.248 8.128 8.195 9,266,671 +0.24(+2.98%)
Apr 10, 2012 8.302 8.365 7.956 7.957 20,035,164 -0.35(-4.25%)
Apr 09, 2012 8.270 8.396 8.224 8.311 7,722,393 -0.25(-2.89%)
Apr 05, 2012 8.515 8.649 8.489 8.558 10,062,665 -0.04(-0.45%)
Apr 04, 2012 8.663 8.710 8.520 8.597 9,314,045 -0.26(-2.92%)
Apr 03, 2012 8.878 8.916 8.713 8.856 13,347,889 -0.06(-0.66%)
Apr 02, 2012 8.740 8.981 8.699 8.914 9,848,342 +0.14(+1.59%)
Mar 30, 2012 8.807 8.816 8.649 8.774 10,309,800 +0.05(+0.62%)
Mar 29, 2012 8.731 8.772 8.560 8.720 13,627,177 -0.15(-1.65%)
Mar 28, 2012 8.822 8.907 8.687 8.867 12,799,803 +0.04(+0.49%)
Mar 27, 2012 8.967 8.997 8.812 8.823 10,325,092 -0.14(-1.54%)
Mar 26, 2012 8.871 8.966 8.808 8.962 12,595,088 +0.26(+3.02%)
Mar 23, 2012 8.545 8.717 8.494 8.699 13,798,959 +0.15(+1.70%)
Mar 22, 2012 8.631 8.673 8.499 8.554 20,034,864 -0.22(-2.56%)
Mar 21, 2012 8.916 8.925 8.749 8.779 11,627,691 -0.08(-0.95%)
Mar 20, 2012 8.745 8.909 8.690 8.863 13,364,578 +0.03(+0.30%)
Mar 19, 2012 8.720 8.991 8.673 8.836 16,831,658 +0.10(+1.15%)
Mar 16, 2012 8.749 8.776 8.656 8.735 12,058,306 +0.04(+0.47%)
Mar 15, 2012 8.497 8.716 8.378 8.695 15,280,077 +0.25(+2.99%)
Mar 14, 2012 8.434 8.511 8.291 8.442 10,158,279 +0.01(+0.07%)
Mar 13, 2012 8.012 8.445 7.990 8.436 10,312,406 +0.54(+6.88%)
Mar 12, 2012 7.920 7.922 7.797 7.893 5,786,969 -0.03(-0.34%)
Mar 09, 2012 7.836 7.992 7.809 7.920 7,502,034 +0.12(+1.49%)
Mar 08, 2012 7.762 7.819 7.682 7.804 5,372,763 +0.15(+1.90%)
Mar 07, 2012 7.570 7.679 7.517 7.658 4,286,800 +0.17(+2.22%)
Mar 06, 2012 7.628 7.660 7.453 7.492 7,933,773 -0.34(-4.33%)
Mar 05, 2012 7.830 7.848 7.752 7.832 5,684,346 -0.04(-0.55%)
Mar 02, 2012 7.948 7.976 7.855 7.875 6,522,975 -0.08(-1.02%)
Mar 01, 2012 7.854 7.990 7.840 7.956 8,732,452 +0.18(+2.28%)
Feb 29, 2012 7.886 7.992 7.763 7.779 10,559,469 -0.07(-0.94%)
Feb 28, 2012 7.840 7.897 7.762 7.853 7,279,041 +0.02(+0.30%)
Feb 27, 2012 7.607 7.855 7.550 7.829 6,387,705 +0.10(+1.32%)
Feb 24, 2012 7.795 7.811 7.696 7.727 5,469,909 -0.03(-0.43%)
Feb 23, 2012 7.633 7.765 7.583 7.760 7,763,416 +0.14(+1.89%)
Feb 22, 2012 7.734 7.781 7.611 7.617 3,315,709 -0.17(-2.22%)
Feb 21, 2012 7.827 7.881 7.731 7.790 5,623,857 -0.03(-0.36%)
Feb 17, 2012 7.777 7.837 7.751 7.818 5,996,445 +0.09(+1.12%)
Feb 16, 2012 7.492 7.744 7.476 7.731 8,144,896 +0.20(+2.63%)
Feb 15, 2012 7.661 7.710 7.501 7.533 7,912,839 -0.08(-1.03%)
Feb 14, 2012 7.681 7.681 7.491 7.611 7,200,803 -0.13(-1.66%)
Feb 13, 2012 7.794 7.795 7.698 7.739 5,281,531 +0.12(+1.61%)
Feb 10, 2012 7.584 7.640 7.543 7.617 4,681,403 -0.14(-1.75%)
Feb 09, 2012 7.858 7.895 7.675 7.752 9,229,779 -0.03(-0.32%)
Feb 08, 2012 7.727 7.787 7.654 7.777 8,366,300 +0.09(+1.16%)
Feb 07, 2012 7.636 7.741 7.601 7.688 7,300,719 -0.01(-0.16%)
Feb 06, 2012 7.686 7.713 7.621 7.700 5,917,076 -0.06(-0.79%)
Feb 03, 2012 7.645 7.772 7.619 7.762 11,898,652 +0.35(+4.75%)
Feb 02, 2012 7.364 7.459 7.312 7.410 8,385,036 +0.10(+1.32%)
Feb 01, 2012 7.200 7.385 7.200 7.313 12,772,483 +0.22(+3.13%)
Jan 31, 2012 7.131 7.147 7.003 7.091 10,469,998 +0.06(+0.81%)
Jan 30, 2012 7.020 7.061 6.929 7.034 9,626,945 -0.12(-1.74%)
Jan 27, 2012 7.051 7.198 7.031 7.158 9,969,751 +0.04(+0.59%)
Jan 26, 2012 7.293 7.345 7.048 7.117 9,249,868 -0.09(-1.24%)
Jan 25, 2012 7.090 7.239 7.062 7.206 5,877,628 +0.03(+0.49%)
Jan 24, 2012 7.030 7.185 6.977 7.171 6,170,075 -0.00(-0.06%)
Jan 23, 2012 7.146 7.270 7.091 7.175 9,286,953 +0.04(+0.55%)
Jan 20, 2012 6.999 7.143 6.970 7.136 7,403,671 +0.07(+0.99%)
Jan 19, 2012 7.084 7.096 6.998 7.066 15,432,586 +0.12(+1.67%)
Jan 18, 2012 6.755 6.962 6.695 6.950 6,488,015 +0.18(+2.60%)
Jan 17, 2012 6.865 6.977 6.725 6.774 11,113,146 -0.07(-0.98%)
Jan 13, 2012 6.677 6.846 6.639 6.841 12,916,530 -0.09(-1.27%)
Jan 12, 2012 6.946 6.982 6.773 6.929 9,574,875 +0.05(+0.71%)
Jan 11, 2012 6.707 6.896 6.665 6.880 8,987,033 +0.10(+1.50%)
Jan 10, 2012 6.752 6.806 6.698 6.779 13,178,792 +0.23(+3.48%)
Jan 09, 2012 6.561 6.605 6.484 6.551 10,697,215 +0.05(+0.84%)
Jan 06, 2012 6.579 6.589 6.418 6.496 8,972,263 -0.07(-1.02%)
Jan 05, 2012 6.304 6.630 6.245 6.563 8,354,473 +0.15(+2.37%)
Jan 04, 2012 6.369 6.447 6.287 6.411 6,978,419 +0.21(+3.45%)
Dec 30, 2011 6.245 6.269 6.197 6.197 4,762,519 -0.07(-1.14%)
Dec 29, 2011 6.137 6.278 6.129 6.269 7,722,099 +0.17(+2.82%)
Dec 28, 2011 6.292 6.295 6.090 6.097 8,813,654 -0.19(-2.98%)
Dec 27, 2011 6.263 6.376 6.263 6.284 6,649,968 -0.06(-0.92%)
Dec 23, 2011 6.332 6.343 6.237 6.343 5,149,648 +0.30(+4.99%)
Dec 21, 2011 5.957 6.062 5.877 6.041 14,985,239 +0.07(+1.15%)
Dec 20, 2011 5.764 6.005 5.756 5.973 16,620,513 +0.41(+7.30%)
Dec 19, 2011 5.812 5.840 5.537 5.566 10,243,418 -0.24(-4.09%)
Dec 16, 2011 5.819 5.942 5.753 5.804 13,680,550 +0.07(+1.27%)
Dec 15, 2011 5.876 5.882 5.716 5.731 14,958,356 +0.02(+0.39%)
Dec 14, 2011 5.618 5.823 5.618 5.709 16,134,155 -0.02(-0.29%)
Dec 13, 2011 6.008 6.038 5.621 5.725 14,063,183 -0.17(-2.87%)
Dec 12, 2011 5.966 5.977 5.808 5.894 15,200,386 -0.27(-4.35%)
Dec 09, 2011 6.028 6.213 5.987 6.163 13,799,575 +0.25(+4.30%)
Dec 08, 2011 6.217 6.230 5.868 5.908 19,699,920 -0.43(-6.81%)
Dec 07, 2011 6.107 6.385 6.028 6.340 14,890,292 +0.14(+2.21%)
Dec 06, 2011 6.132 6.273 6.083 6.203 9,318,856 +0.00(+0.00%)
Dec 05, 2011 6.217 6.348 6.115 6.203 13,812,397 +0.22(+3.59%)
Dec 02, 2011 5.971 6.203 5.964 5.988 12,640,178 +0.13(+2.27%)
Dec 01, 2011 5.854 5.915 5.742 5.855 9,870,844 -0.08(-1.36%)
Nov 30, 2011 5.681 5.961 5.632 5.936 16,251,347 +0.63(+11.78%)
Nov 29, 2011 5.347 5.415 5.280 5.311 12,238,279 -0.06(-1.04%)
Nov 28, 2011 5.439 5.452 5.260 5.366 11,576,065 +0.29(+5.72%)
Nov 25, 2011 5.037 5.209 5.027 5.076 5,636,386 +0.04(+0.78%)
Nov 23, 2011 5.217 5.218 5.028 5.037 13,058,378 -0.30(-5.55%)
Nov 22, 2011 5.419 5.466 5.308 5.333 11,105,908 -0.09(-1.60%)
Nov 21, 2011 5.475 5.503 5.336 5.419 14,924,213 -0.28(-4.83%)
Nov 18, 2011 5.704 5.744 5.611 5.695 13,124,474 +0.06(+1.04%)
Nov 17, 2011 5.885 5.901 5.579 5.636 24,746,230 -0.24(-4.02%)
Nov 16, 2011 6.017 6.123 5.845 5.872 14,845,517 -0.26(-4.24%)
Nov 15, 2011 5.970 6.221 5.959 6.132 14,113,406 +0.06(+0.99%)
Nov 14, 2011 6.224 6.241 5.998 6.072 11,659,099 -0.24(-3.81%)
Nov 11, 2011 6.206 6.366 6.203 6.312 12,501,157 +0.27(+4.44%)
Nov 10, 2011 6.193 6.199 5.622 6.044 18,902,594 +0.07(+1.12%)
Nov 09, 2011 6.302 6.326 5.957 5.977 17,693,532 -0.68(-10.20%)
Nov 08, 2011 6.538 6.691 6.376 6.656 24,002,800 +0.23(+3.63%)
Nov 07, 2011 6.326 6.452 6.211 6.422 15,821,025 +0.06(+0.90%)
Nov 04, 2011 6.382 6.410 6.206 6.365 11,424,558 -0.15(-2.29%)
Nov 03, 2011 6.461 6.549 6.093 6.515 24,100,582 +0.23(+3.64%)
Nov 02, 2011 6.232 6.339 6.101 6.285 17,177,406 +0.31(+5.16%)
Nov 01, 2011 5.971 6.273 5.938 5.977 29,794,794 -0.57(-8.65%)
Oct 31, 2011 6.732 6.818 6.530 6.542 14,087,754 -0.46(-6.58%)
Oct 28, 2011 6.932 7.070 6.858 7.003 18,096,784 -0.02(-0.26%)
Oct 27, 2011 6.868 7.133 6.702 7.022 29,789,576 +0.70(+11.05%)
Oct 26, 2011 6.341 6.389 6.082 6.323 18,085,444 +0.20(+3.24%)
Oct 25, 2011 6.353 6.355 6.075 6.125 18,362,612 -0.37(-5.66%)
Oct 24, 2011 6.266 6.519 6.231 6.492 25,933,942 +0.28(+4.45%)
Oct 21, 2011 6.072 6.220 6.037 6.216 22,187,812 +0.30(+5.05%)
Oct 20, 2011 5.745 5.950 5.614 5.917 19,270,486 +0.17(+2.92%)
Oct 19, 2011 5.924 6.091 5.720 5.749 33,252,102 -0.18(-3.08%)
Oct 18, 2011 5.506 6.048 5.452 5.932 36,862,628 +0.49(+8.95%)
Oct 17, 2011 5.706 5.720 5.421 5.445 17,156,614 -0.35(-6.00%)
Oct 14, 2011 5.801 5.857 5.611 5.792 18,857,240 +0.14(+2.50%)
Oct 13, 2011 5.696 5.738 5.475 5.651 23,753,274 -0.20(-3.46%)
Oct 12, 2011 5.725 6.041 5.706 5.854 25,887,542 +0.25(+4.49%)
Oct 11, 2011 5.477 5.700 5.452 5.602 22,045,704 -0.01(-0.20%)
Oct 10, 2011 5.344 5.623 5.340 5.614 18,241,690 +0.49(+9.48%)
Oct 07, 2011 5.535 5.544 5.102 5.128 34,128,948 -0.35(-6.45%)
Oct 06, 2011 5.376 5.502 5.278 5.481 31,791,962 +0.31(+6.00%)
Oct 05, 2011 5.017 5.232 4.827 5.171 45,253,228 +0.11(+2.18%)
Oct 04, 2011 4.576 5.081 4.422 5.060 52,419,780 +0.37(+7.89%)
Oct 03, 2011 5.195 5.255 4.685 4.690 39,639,000 -0.46(-9.00%)
Sep 30, 2011 5.319 5.412 5.153 5.154 22,527,058 -0.36(-6.51%)
Sep 29, 2011 5.520 5.575 5.246 5.513 25,838,150 +0.26(+4.97%)
Sep 28, 2011 5.595 5.636 5.238 5.252 18,826,146 -0.32(-5.67%)
Sep 27, 2011 5.725 5.833 5.485 5.568 28,272,324 +0.07(+1.30%)
Sep 26, 2011 5.260 5.521 5.147 5.496 22,191,240 +0.36(+7.02%)
Sep 23, 2011 4.977 5.167 4.957 5.136 38,400,564 +0.11(+2.11%)
Sep 22, 2011 5.102 5.174 4.861 5.030 50,966,040 -0.31(-5.73%)
Sep 21, 2011 5.910 5.931 5.324 5.336 29,220,542 -0.57(-9.65%)
Sep 20, 2011 5.980 6.094 5.904 5.906 20,729,654 -0.03(-0.49%)
Sep 19, 2011 5.992 6.035 5.830 5.935 25,658,728 -0.30(-4.88%)
Sep 16, 2011 6.255 6.350 6.044 6.239 19,840,180 +0.02(+0.38%)
Sep 15, 2011 6.083 6.221 5.981 6.216 25,383,794 +0.28(+4.63%)
Sep 14, 2011 5.897 6.068 5.665 5.940 26,712,044 +0.15(+2.51%)
Sep 13, 2011 5.785 5.899 5.664 5.795 31,985,292 +0.07(+1.27%)
Sep 12, 2011 5.396 5.724 5.396 5.723 35,244,356 +0.11(+1.97%)
Sep 09, 2011 5.845 5.913 5.559 5.612 33,622,716 -0.36(-6.03%)
Sep 08, 2011 6.053 6.202 5.936 5.973 27,346,474 -0.23(-3.78%)
Sep 07, 2011 5.932 6.223 5.833 6.207 19,573,042 +0.51(+8.95%)
Sep 06, 2011 5.491 5.718 5.460 5.697 30,654,250 -0.17(-2.95%)
Sep 02, 2011 5.996 6.072 5.843 5.871 23,003,358 -0.49(-7.65%)
Sep 01, 2011 6.612 6.670 6.332 6.357 17,150,286 -0.27(-4.05%)
Aug 31, 2011 6.604 6.725 6.506 6.625 22,344,352 +0.13(+2.07%)
Aug 30, 2011 6.450 6.589 6.297 6.491 32,038,738 -0.06(-0.90%)
Aug 29, 2011 6.284 6.563 6.274 6.549 16,312,860 +0.47(+7.79%)
Aug 26, 2011 5.813 6.156 5.657 6.076 33,881,964 +0.13(+2.16%)
Aug 25, 2011 6.382 6.537 5.813 5.947 43,191,840 -0.09(-1.41%)
Aug 24, 2011 5.742 6.059 5.703 6.033 33,677,292 +0.29(+4.98%)
Aug 23, 2011 5.439 5.759 5.285 5.746 42,381,884 +0.34(+6.30%)
Aug 22, 2011 5.788 5.820 5.383 5.405 31,201,720 -0.11(-2.03%)
Aug 19, 2011 5.530 5.890 5.488 5.517 17,095,996 -0.21(-3.68%)
Aug 18, 2011 5.906 5.921 5.629 5.728 23,880,732 -0.61(-9.65%)
Aug 17, 2011 6.386 6.508 6.244 6.340 26,618,186 +0.05(+0.73%)
Aug 16, 2011 6.285 6.475 6.185 6.294 23,414,242 -0.21(-3.16%)
Aug 15, 2011 6.284 6.509 6.263 6.499 22,759,580 +0.38(+6.28%)
Aug 12, 2011 6.450 6.584 6.042 6.115 27,123,516 -0.10(-1.57%)
Aug 11, 2011 5.763 6.418 5.643 6.213 20,917,716 +0.62(+11.12%)
Aug 10, 2011 6.111 6.156 5.587 5.591 31,241,864 -0.78(-12.23%)
Aug 09, 2011 6.899 6.383 5.447 6.371 25,069,254 +0.83(+14.94%)
Aug 08, 2011 6.378 6.626 5.450 5.542 35,885,560 -1.28(-18.77%)
Aug 05, 2011 7.227 7.288 6.566 6.823 16,871,292 -0.27(-3.74%)
Aug 04, 2011 7.699 7.717 7.069 7.089 26,287,852 -0.78(-9.89%)
Aug 03, 2011 7.797 7.886 7.522 7.867 22,813,778 +0.10(+1.35%)
Aug 02, 2011 8.119 8.159 7.752 7.762 17,396,906 -0.44(-5.32%)
Aug 01, 2011 8.509 8.526 8.085 8.198 15,637,044 -0.06(-0.71%)
Jul 29, 2011 8.143 8.395 8.055 8.256 17,879,698 -0.05(-0.66%)
Jul 28, 2011 8.346 8.499 8.267 8.311 10,429,454 +0.00(+0.00%)
Jul 27, 2011 8.638 8.646 8.284 8.311 17,475,186 -0.42(-4.80%)
Jul 26, 2011 8.727 8.819 8.639 8.730 12,342,612 -0.00(-0.02%)
Jul 25, 2011 8.698 8.809 8.611 8.731 8,823,534 -0.15(-1.70%)
Jul 22, 2011 8.906 8.920 8.846 8.882 6,233,471 -0.02(-0.25%)
Jul 21, 2011 8.702 8.950 8.697 8.904 14,991,525 +0.35(+4.15%)
Jul 20, 2011 8.464 8.614 8.456 8.550 11,675,594 +0.16(+1.85%)
Jul 19, 2011 8.242 8.421 8.203 8.395 12,644,867 +0.22(+2.68%)
Jul 18, 2011 8.325 8.330 8.013 8.175 14,150,585 -0.23(-2.73%)
Jul 15, 2011 8.527 8.531 8.279 8.404 10,738,825 -0.01(-0.15%)
Jul 14, 2011 8.695 8.695 8.396 8.417 15,871,821 -0.15(-1.71%)
Jul 13, 2011 8.646 8.784 8.541 8.564 8,370,839 +0.02(+0.25%)
Jul 12, 2011 8.524 8.763 8.511 8.543 8,685,508 -0.03(-0.39%)
Jul 11, 2011 8.815 8.836 8.536 8.576 10,167,686 -0.48(-5.35%)
Jul 08, 2011 8.990 9.068 8.948 9.061 8,951,436 -0.21(-2.22%)
Jul 07, 2011 9.185 9.311 9.180 9.266 8,574,244 +0.26(+2.88%)
Jul 06, 2011 8.942 9.009 8.851 9.006 8,187,165 -0.04(-0.48%)
Jul 05, 2011 9.131 9.135 8.962 9.050 8,669,879 -0.12(-1.26%)
Jul 01, 2011 8.844 9.202 8.840 9.166 9,867,221 +0.33(+3.73%)
Jun 30, 2011 8.847 8.906 8.731 8.836 7,045,223 +0.03(+0.38%)
Jun 29, 2011 8.565 8.822 8.520 8.802 11,099,307 +0.39(+4.67%)
Jun 28, 2011 8.385 8.417 8.309 8.410 8,185,153 +0.08(+0.96%)
Jun 27, 2011 8.152 8.369 8.152 8.330 9,402,878 +0.15(+1.84%)
Jun 24, 2011 8.300 8.325 8.111 8.179 7,808,155 -0.10(-1.18%)
Jun 23, 2011 8.274 8.323 8.093 8.277 13,011,084 -0.17(-2.00%)
Jun 22, 2011 8.480 8.647 8.435 8.446 8,183,958 -0.09(-1.08%)
Jun 21, 2011 8.424 8.569 8.344 8.538 9,486,442 +0.21(+2.50%)
Jun 20, 2011 8.319 8.358 8.281 8.330 10,719,646 +0.01(+0.12%)
Jun 17, 2011 8.364 8.386 8.242 8.321 12,824,575 +0.13(+1.59%)
Jun 16, 2011 8.101 8.293 8.022 8.191 18,159,736 +0.08(+0.93%)
Jun 15, 2011 8.307 8.353 8.026 8.115 19,172,732 -0.34(-4.00%)
Jun 14, 2011 8.484 8.558 8.427 8.453 14,628,753 +0.12(+1.44%)
Jun 13, 2011 8.247 8.381 8.175 8.333 17,673,650 +0.14(+1.72%)
Jun 10, 2011 8.255 8.329 8.001 8.192 21,858,838 -0.16(-1.89%)
Jun 09, 2011 8.254 8.409 8.188 8.350 10,661,218 +0.15(+1.87%)
Jun 08, 2011 8.308 8.404 8.184 8.196 13,550,765 -0.17(-1.99%)
Jun 07, 2011 8.480 8.531 8.357 8.362 12,409,402 -0.00(-0.02%)
Jun 06, 2011 8.597 8.639 8.340 8.364 12,460,234 -0.31(-3.57%)
Jun 03, 2011 8.597 8.854 8.579 8.674 13,866,028 -0.25(-2.82%)
May 24, 2011 8.994 9.011 8.829 8.925 8,693,348 -0.02(-0.22%)
May 23, 2011 8.987 9.054 8.942 8.945 11,360,124 -0.25(-2.72%)
May 20, 2011 9.383 9.453 9.177 9.195 9,891,119 -0.25(-2.66%)
May 19, 2011 9.480 9.495 9.364 9.446 8,412,199 +0.03(+0.30%)
May 18, 2011 9.321 9.428 9.255 9.418 8,630,267 +0.09(+1.00%)
May 17, 2011 9.149 9.333 9.135 9.325 10,083,485 +0.10(+1.09%)
May 16, 2011 9.156 9.409 9.128 9.224 10,639,260 -0.01(-0.15%)
May 13, 2011 9.488 9.518 9.219 9.238 10,995,274 -0.25(-2.68%)
May 12, 2011 9.439 9.512 9.279 9.492 12,375,009 +0.01(+0.06%)
May 11, 2011 9.705 9.713 9.453 9.487 10,764,077 -0.25(-2.54%)
May 10, 2011 9.579 9.754 9.573 9.734 10,104,526 +0.18(+1.93%)
May 09, 2011 9.527 9.573 9.445 9.550 7,674,511 -0.00(-0.03%)
May 06, 2011 9.703 9.737 9.505 9.553 11,152,000 +0.04(+0.43%)
May 05, 2011 9.615 9.666 9.437 9.512 11,836,566 -0.21(-2.13%)
May 04, 2011 9.882 9.888 9.666 9.719 11,522,863 -0.16(-1.60%)
May 03, 2011 9.766 9.931 9.741 9.877 9,186,744 +0.06(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.