Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Teva Pharmaceutical Industries ADR (NY: TEVA )

16.29 -0.01 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	8.950	9.030	8.700	8.710	6,537,969	-0.24(-2.68%)
Apr 28, 2022	9.050	9.100	8.760	8.950	6,275,730	+0.03(+0.34%)
Apr 27, 2022	8.840	9.000	8.730	8.920	5,756,042	+0.13(+1.48%)
Apr 26, 2022	9.130	9.140	8.780	8.790	5,353,796	-0.34(-3.72%)
Apr 25, 2022	9.020	9.160	8.750	9.130	7,031,954	+0.01(+0.11%)
Apr 22, 2022	9.370	9.430	8.990	9.120	7,910,008	-0.26(-2.77%)
Apr 21, 2022	9.730	9.800	9.330	9.380	7,022,858	-0.30(-3.10%)
Apr 20, 2022	9.880	10.02	9.645	9.680	8,731,833	-0.50(-4.91%)
Apr 19, 2022	10.15	10.32	10.09	10.18	5,399,162	+0.07(+0.69%)
Apr 18, 2022	10.20	10.23	10.06	10.11	5,011,119	-0.08(-0.79%)
Apr 14, 2022	10.26	10.38	10.18	10.19	6,027,617	-0.09(-0.88%)
Apr 13, 2022	10.11	10.31	10.04	10.28	6,074,972	+0.13(+1.28%)
Apr 12, 2022	10.19	10.26	10.06	10.15	7,134,065	-0.11(-1.07%)
Apr 11, 2022	10.42	10.44	10.20	10.26	8,334,622	-0.14(-1.35%)
Apr 08, 2022	10.22	10.50	10.08	10.40	9,685,351	+0.22(+2.16%)
Apr 07, 2022	10.09	10.22	10.01	10.18	8,983,517	+0.13(+1.29%)
Apr 06, 2022	9.950	10.05	9.820	10.05	11,053,006	+0.08(+0.80%)
Apr 05, 2022	10.03	10.42	9.830	9.970	14,978,139	+0.08(+0.81%)
Apr 04, 2022	9.480	9.930	9.450	9.890	12,760,224	+0.50(+5.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Teva Pharmaceutical Industries ADR (NY: TEVA )

Historical Prices