Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toronto-Dominion Bank (NY: TD )

54.66 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 5.617 5.657 5.585 5.602 171,817 +0.00(+0.00%)
Apr 29, 2002 5.651 5.663 5.579 5.602 170,868 -0.08(-1.48%)
Apr 26, 2002 5.699 5.748 5.646 5.686 84,484 -0.05(-0.92%)
Apr 25, 2002 5.762 5.849 5.705 5.739 125,778 -0.03(-0.47%)
Apr 24, 2002 5.836 5.840 5.764 5.767 119,133 -0.06(-1.01%)
Apr 23, 2002 5.941 5.948 5.802 5.826 142,865 -0.13(-2.23%)
Apr 22, 2002 5.984 6.003 5.946 5.958 97,300 -0.07(-1.12%)
Apr 19, 2002 5.910 6.026 5.910 6.026 233,045 +0.12(+1.96%)
Apr 18, 2002 5.910 5.922 5.855 5.910 164,698 +0.00(+0.04%)
Apr 17, 2002 5.887 5.922 5.887 5.908 80,687 +0.01(+0.18%)
Apr 16, 2002 5.887 5.952 5.872 5.897 101,097 +0.05(+0.79%)
Apr 15, 2002 5.804 5.861 5.771 5.851 73,568 +0.03(+0.43%)
Apr 12, 2002 5.876 5.893 5.826 5.826 121,506 -0.01(-0.18%)
Apr 11, 2002 5.889 5.967 5.817 5.836 191,752 -0.05(-0.82%)
Apr 10, 2002 5.794 5.885 5.779 5.885 206,940 +0.11(+1.82%)
Apr 09, 2002 5.796 5.796 5.720 5.779 132,897 -0.02(-0.40%)
Apr 08, 2002 5.773 5.836 5.767 5.802 233,520 +0.00(+0.07%)
Apr 05, 2002 5.804 5.826 5.783 5.798 227,349 +0.02(+0.36%)
Apr 04, 2002 5.773 5.842 5.754 5.777 132,423 -0.02(-0.40%)
Apr 03, 2002 5.794 5.830 5.777 5.800 112,963 +0.02(+0.29%)
Apr 02, 2002 5.739 5.842 5.739 5.783 88,282 +0.03(+0.44%)
Apr 01, 2002 5.710 5.773 5.703 5.758 106,792 -0.02(-0.33%)
Mar 29, 2002 5.720 5.872 5.720 5.777 328,447 +0.00(+0.00%)
Mar 28, 2002 5.720 5.872 5.720 5.777 328,447 +0.04(+0.70%)
Mar 27, 2002 5.710 5.754 5.705 5.737 175,140 +0.03(+0.59%)
Mar 26, 2002 5.668 5.710 5.665 5.703 64,550 -0.02(-0.29%)
Mar 25, 2002 5.756 5.781 5.716 5.720 91,129 -0.04(-0.77%)
Mar 22, 2002 5.760 5.783 5.731 5.764 7,784,007 -0.01(-0.15%)
Mar 21, 2002 5.783 5.807 5.767 5.773 133,846 -0.03(-0.44%)
Mar 20, 2002 5.794 5.815 5.779 5.798 146,187 -0.01(-0.11%)
Mar 19, 2002 5.785 5.838 5.767 5.804 89,231 +0.01(+0.25%)
Mar 18, 2002 5.760 5.815 5.760 5.790 357,874 +0.02(+0.29%)
Mar 15, 2002 5.689 5.773 5.689 5.773 103,470 +0.06(+1.07%)
Mar 14, 2002 5.670 5.724 5.661 5.712 227,824 +0.04(+0.67%)
Mar 13, 2002 5.657 5.703 5.638 5.674 76,416 -0.02(-0.41%)
Mar 12, 2002 5.668 5.714 5.663 5.697 127,202 -0.05(-0.95%)
Mar 11, 2002 5.752 5.785 5.705 5.752 156,154 -0.03(-0.51%)
Mar 08, 2002 5.815 5.857 5.764 5.781 226,400 -0.02(-0.33%)
Mar 07, 2002 5.834 5.857 5.783 5.800 209,788 -0.03(-0.58%)
Mar 06, 2002 5.731 5.861 5.708 5.834 340,313 +0.08(+1.43%)
Mar 05, 2002 5.804 5.815 5.727 5.752 143,814 -0.04(-0.73%)
Mar 04, 2002 5.697 5.823 5.684 5.794 377,334 +0.14(+2.42%)
Mar 01, 2002 5.609 5.689 5.609 5.657 248,708 +0.08(+1.40%)
Feb 28, 2002 5.562 5.617 5.556 5.579 270,541 +0.05(+0.88%)
Feb 27, 2002 5.478 5.598 5.436 5.531 272,440 +0.04(+0.77%)
Feb 26, 2002 5.446 5.539 5.446 5.488 153,306 +0.01(+0.23%)
Feb 25, 2002 5.330 5.484 5.330 5.476 184,158 +0.13(+2.40%)
Feb 22, 2002 5.360 5.406 5.343 5.347 58,854 +0.03(+0.51%)
Feb 21, 2002 5.415 5.415 5.320 5.320 184,632 -0.10(-1.87%)
Feb 20, 2002 5.425 5.429 5.375 5.421 173,716 -0.03(-0.58%)
Feb 19, 2002 5.482 5.491 5.419 5.453 109,640 -0.04(-0.77%)
Feb 18, 2002 5.533 5.539 5.474 5.495 81,162 +0.00(+0.00%)
Feb 15, 2002 5.533 5.539 5.474 5.495 81,162 -0.04(-0.65%)
Feb 14, 2002 5.510 5.585 5.499 5.531 164,698 +0.01(+0.11%)
Feb 13, 2002 5.499 5.524 5.457 5.524 68,347 +0.03(+0.46%)
Feb 12, 2002 5.499 5.562 5.467 5.499 493,145 -0.05(-0.87%)
Feb 11, 2002 5.520 5.598 5.520 5.547 148,560 +0.06(+1.15%)
Feb 08, 2002 5.467 5.520 5.463 5.484 523,996 +0.01(+0.23%)
Feb 07, 2002 5.373 5.510 5.373 5.472 288,103 +0.10(+1.84%)
Feb 06, 2002 5.484 5.484 5.341 5.373 313,733 -0.12(-2.22%)
Feb 05, 2002 5.394 5.514 5.394 5.495 204,567 -0.07(-1.17%)
Feb 04, 2002 5.657 5.657 5.547 5.560 566,239 -0.14(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.