Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oceaneering International (NY: OII )

22.89 +0.37 (+1.64%)
Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 2.415 2.524 2.415 2.488 223,082 +0.06(+2.55%)
Apr 29, 2003 2.437 2.437 2.400 2.426 360,015 -0.03(-1.30%)
Apr 28, 2003 2.498 2.541 2.457 2.458 219,455 -0.03(-1.20%)
Apr 25, 2003 2.498 2.514 2.488 2.488 219,001 +0.00(+0.04%)
Apr 24, 2003 2.498 2.523 2.487 2.487 221,269 -0.02(-0.66%)
Apr 23, 2003 2.487 2.564 2.470 2.503 316,487 +0.02(+0.89%)
Apr 22, 2003 2.437 2.492 2.426 2.481 619,372 +0.04(+1.81%)
Apr 21, 2003 2.393 2.437 2.393 2.437 350,040 +0.03(+1.05%)
Apr 17, 2003 2.394 2.465 2.371 2.412 556,800 +0.03(+1.20%)
Apr 16, 2003 2.398 2.416 2.365 2.383 489,240 +0.00(+0.05%)
Apr 15, 2003 2.415 2.426 2.352 2.382 775,348 -0.02(-0.92%)
Apr 14, 2003 2.386 2.408 2.375 2.404 613,024 +0.02(+0.74%)
Apr 11, 2003 2.427 2.432 2.379 2.386 493,774 -0.04(-1.68%)
Apr 10, 2003 2.404 2.438 2.398 2.427 374,071 +0.04(+1.66%)
Apr 09, 2003 2.398 2.432 2.377 2.387 331,450 -0.01(-0.23%)
Apr 08, 2003 2.371 2.406 2.349 2.393 483,345 +0.03(+1.40%)
Apr 07, 2003 2.398 2.415 2.358 2.360 413,065 -0.03(-1.38%)
Apr 04, 2003 2.365 2.417 2.365 2.393 301,524 +0.02(+0.65%)
Apr 03, 2003 2.404 2.407 2.376 2.377 401,730 -0.03(-1.10%)
Apr 02, 2003 2.433 2.433 2.387 2.404 464,302 -0.03(-1.18%)
Apr 01, 2003 2.404 2.448 2.370 2.433 383,140 +0.02(+0.96%)
Mar 31, 2003 2.426 2.441 2.371 2.409 461,581 -0.03(-1.13%)
Mar 28, 2003 2.454 2.460 2.426 2.437 394,929 +0.01(+0.45%)
Mar 27, 2003 2.343 2.447 2.343 2.426 404,450 +0.07(+3.04%)
Mar 26, 2003 2.404 2.426 2.354 2.354 555,439 -0.05(-2.06%)
Mar 25, 2003 2.332 2.491 2.332 2.404 787,137 +0.08(+3.42%)
Mar 24, 2003 2.343 2.362 2.305 2.325 391,755 -0.02(-0.80%)
Mar 21, 2003 2.371 2.398 2.330 2.343 682,397 -0.02(-1.02%)
Mar 20, 2003 2.382 2.409 2.360 2.368 391,301 -0.03(-1.06%)
Mar 19, 2003 2.426 2.432 2.384 2.393 364,096 -0.02(-0.82%)
Mar 18, 2003 2.368 2.420 2.327 2.413 1,061,456 +0.05(+1.91%)
Mar 17, 2003 2.338 2.373 2.294 2.368 661,086 +0.05(+2.24%)
Mar 14, 2003 2.343 2.343 2.305 2.316 615,744 -0.03(-1.36%)
Mar 13, 2003 2.305 2.348 2.305 2.348 411,705 +0.06(+2.70%)
Mar 12, 2003 2.321 2.329 2.278 2.286 593,980 -0.05(-1.99%)
Mar 11, 2003 2.393 2.398 2.317 2.332 774,895 -0.06(-2.53%)
Mar 10, 2003 2.443 2.492 2.376 2.393 660,179 -0.06(-2.25%)
Mar 07, 2003 2.503 2.527 2.444 2.448 671,061 -0.08(-3.06%)
Mar 06, 2003 2.459 2.542 2.459 2.525 456,594 +0.07(+2.69%)
Mar 05, 2003 2.503 2.514 2.459 2.459 471,103 -0.06(-2.19%)
Mar 04, 2003 2.543 2.554 2.465 2.514 397,649 -0.03(-1.08%)
Mar 03, 2003 2.558 2.558 2.490 2.542 644,310 -0.01(-0.22%)
Feb 28, 2003 2.569 2.575 2.504 2.547 438,457 -0.02(-0.65%)
Feb 27, 2003 2.580 2.599 2.550 2.564 450,246 -0.01(-0.21%)
Feb 26, 2003 2.558 2.575 2.536 2.569 905,933 +0.01(+0.43%)
Feb 25, 2003 2.575 2.613 2.526 2.558 924,977 -0.01(-0.22%)
Feb 24, 2003 2.536 2.580 2.516 2.564 893,237 +0.03(+1.13%)
Feb 21, 2003 2.459 2.558 2.459 2.535 538,663 +0.08(+3.47%)
Feb 20, 2003 2.448 2.487 2.430 2.450 1,264,588 -0.05(-2.16%)
Feb 19, 2003 2.547 2.553 2.469 2.504 586,725 -0.04(-1.69%)
Feb 18, 2003 2.525 2.553 2.522 2.547 456,140 +0.01(+0.22%)
Feb 14, 2003 2.553 2.564 2.504 2.542 415,786 -0.01(-0.43%)
Feb 13, 2003 2.569 2.581 2.526 2.553 399,463 -0.04(-1.70%)
Feb 12, 2003 2.680 2.696 2.597 2.597 367,723 -0.08(-2.93%)
Feb 11, 2003 2.680 2.683 2.663 2.675 519,619 +0.00(+0.04%)
Feb 10, 2003 2.613 2.685 2.613 2.674 284,747 +0.06(+2.11%)
Feb 07, 2003 2.685 2.713 2.619 2.619 350,947 -0.07(-2.66%)
Feb 06, 2003 2.665 2.718 2.641 2.691 289,735 +0.03(+1.04%)
Feb 05, 2003 2.669 2.707 2.654 2.663 270,691 -0.01(-0.21%)
Feb 04, 2003 2.580 2.680 2.577 2.669 550,905 +0.10(+3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.