Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oceaneering International (NY: OII )

22.89 +0.37 (+1.64%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 2.845 2.974 2.845 2.922 756,304 +0.06(+2.00%)
Apr 29, 2002 2.944 2.944 2.825 2.865 540,023 -0.08(-2.70%)
Apr 26, 2002 2.887 2.944 2.851 2.944 535,489 +0.06(+1.95%)
Apr 25, 2002 2.862 2.888 2.823 2.888 953,089 +0.03(+0.93%)
Apr 24, 2002 2.994 2.999 2.851 2.862 1,197,029 -0.13(-4.42%)
Apr 23, 2002 3.005 3.010 2.944 2.994 713,683 -0.01(-0.40%)
Apr 22, 2002 3.048 3.059 2.986 3.006 342,332 -0.03(-1.02%)
Apr 19, 2002 2.994 3.088 2.960 3.037 1,066,897 +0.03(+1.06%)
Apr 18, 2002 2.951 3.005 2.907 3.005 673,782 +0.04(+1.45%)
Apr 17, 2002 2.961 2.973 2.921 2.962 666,527 +0.04(+1.40%)
Apr 16, 2002 2.922 2.972 2.919 2.921 1,950,613 +0.01(+0.34%)
Apr 15, 2002 2.922 2.955 2.894 2.911 545,917 +0.03(+1.15%)
Apr 12, 2002 2.922 2.923 2.823 2.878 3,224,271 -0.10(-3.33%)
Apr 11, 2002 2.994 3.045 2.966 2.977 3,854,071 -0.04(-1.28%)
Apr 10, 2002 2.972 3.016 2.956 3.016 411,252 +0.04(+1.45%)
Apr 09, 2002 2.994 2.995 2.939 2.973 754,037 -0.02(-0.70%)
Apr 08, 2002 3.010 3.068 2.948 2.994 960,797 +0.02(+0.56%)
Apr 05, 2002 3.138 3.138 2.977 2.977 1,892,122 -0.16(-5.13%)
Apr 04, 2002 3.170 3.198 3.126 3.138 767,187 -0.04(-1.11%)
Apr 03, 2002 3.198 3.203 3.148 3.174 519,166 -0.07(-2.11%)
Apr 02, 2002 3.194 3.281 3.194 3.242 933,592 +0.05(+1.55%)
Apr 01, 2002 3.214 3.248 3.173 3.192 1,243,278 -0.01(-0.17%)
Mar 29, 2002 3.165 3.241 3.165 3.198 657,459 +0.00(+0.00%)
Mar 28, 2002 3.165 3.241 3.165 3.198 657,459 +0.02(+0.73%)
Mar 27, 2002 3.165 3.266 3.165 3.175 695,093 +0.01(+0.31%)
Mar 26, 2002 3.181 3.191 3.148 3.165 1,043,773 -0.03(-1.03%)
Mar 25, 2002 3.165 3.205 3.165 3.198 790,764 +0.03(+1.05%)
Mar 22, 2002 3.170 3.209 3.148 3.165 1,103,624 -0.10(-3.04%)
Mar 21, 2002 3.198 3.281 3.192 3.264 1,168,010 +0.04(+1.20%)
Mar 20, 2002 3.181 3.245 3.170 3.225 1,246,905 +0.06(+1.77%)
Mar 19, 2002 3.132 3.191 3.132 3.169 829,758 +0.07(+2.28%)
Mar 18, 2002 3.020 3.225 3.020 3.099 1,450,491 +0.08(+2.59%)
Mar 15, 2002 2.911 3.026 2.911 3.020 642,949 +0.07(+2.20%)
Mar 14, 2002 2.955 2.966 2.911 2.955 929,058 +0.02(+0.75%)
Mar 13, 2002 2.906 2.975 2.867 2.933 1,419,205 +0.03(+1.14%)
Mar 12, 2002 2.988 2.988 2.900 2.900 899,585 -0.09(-2.95%)
Mar 11, 2002 2.911 3.021 2.909 2.988 732,727 +0.08(+2.89%)
Mar 08, 2002 2.975 2.977 2.889 2.905 729,099 -0.07(-2.37%)
Mar 07, 2002 3.066 3.132 2.958 2.975 1,366,155 -0.09(-2.91%)
Mar 06, 2002 2.967 3.066 2.889 3.064 1,161,209 +0.10(+3.27%)
Mar 05, 2002 2.922 2.977 2.917 2.967 700,080 +0.00(+0.04%)
Mar 04, 2002 2.944 2.977 2.933 2.966 961,250 +0.01(+0.37%)
Mar 01, 2002 2.994 2.999 2.944 2.955 1,548,430 -0.05(-1.65%)
Feb 28, 2002 2.878 3.030 2.867 3.005 2,141,050 +0.13(+4.61%)
Feb 27, 2002 2.833 2.900 2.825 2.873 1,083,220 +0.02(+0.62%)
Feb 26, 2002 2.900 2.906 2.812 2.855 1,146,246 -0.05(-1.56%)
Feb 25, 2002 2.926 2.972 2.823 2.900 2,174,149 -0.03(-0.94%)
Feb 22, 2002 2.740 2.977 2.729 2.928 2,362,772 +0.19(+7.01%)
Feb 21, 2002 2.702 2.768 2.702 2.736 1,469,081 +0.03(+1.18%)
Feb 20, 2002 2.573 2.718 2.569 2.704 1,406,509 +0.13(+5.10%)
Feb 19, 2002 2.623 2.638 2.557 2.573 840,641 -0.05(-1.93%)
Feb 18, 2002 2.493 2.624 2.482 2.623 682,850 +0.00(+0.00%)
Feb 15, 2002 2.493 2.624 2.482 2.623 682,850 +0.14(+5.69%)
Feb 14, 2002 2.316 2.492 2.305 2.482 1,135,817 +0.18(+8.01%)
Feb 13, 2002 2.255 2.305 2.239 2.298 237,592 +0.03(+1.41%)
Feb 12, 2002 2.283 2.294 2.250 2.266 250,741 -0.01(-0.48%)
Feb 11, 2002 2.225 2.288 2.222 2.277 435,283 +0.04(+1.98%)
Feb 08, 2002 2.222 2.247 2.212 2.233 336,891 +0.02(+0.75%)
Feb 07, 2002 2.309 2.309 2.205 2.216 462,488 -0.09(-4.01%)
Feb 06, 2002 2.283 2.332 2.283 2.309 178,647 +0.04(+1.65%)
Feb 05, 2002 2.306 2.316 2.244 2.272 613,477 -0.03(-1.44%)
Feb 04, 2002 2.398 2.400 2.288 2.305 247,114 -0.09(-3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.