Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

11.98 -0.03 (-0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 9.991 10.01 9.972 9.998 595,655 +0.01(+0.13%)
Apr 28, 2016 9.978 9.998 9.933 9.985 840,663 +0.01(+0.13%)
Apr 27, 2016 9.907 9.972 9.894 9.972 734,482 +0.06(+0.65%)
Apr 26, 2016 9.959 9.959 9.863 9.907 842,530 -0.03(-0.32%)
Apr 25, 2016 9.940 9.946 9.914 9.940 629,848 -0.01(-0.06%)
Apr 22, 2016 9.953 9.966 9.914 9.946 572,216 -0.01(-0.06%)
Apr 21, 2016 9.966 9.978 9.946 9.953 656,556 -0.02(-0.19%)
Apr 20, 2016 9.946 9.972 9.920 9.972 1,008,530 +0.04(+0.39%)
Apr 19, 2016 9.946 9.953 9.894 9.933 703,893 +0.01(+0.09%)
Apr 18, 2016 9.898 9.950 9.879 9.924 1,038,352 +0.05(+0.46%)
Apr 15, 2016 9.840 9.892 9.840 9.879 991,382 +0.03(+0.33%)
Apr 14, 2016 9.827 9.847 9.802 9.847 1,344,079 +0.01(+0.07%)
Apr 13, 2016 9.853 9.853 9.702 9.840 2,470,719 -0.01(-0.13%)
Apr 12, 2016 9.873 9.924 9.840 9.853 546,187 -0.02(-0.20%)
Apr 11, 2016 9.808 9.873 9.782 9.873 305,469 +0.08(+0.79%)
Apr 08, 2016 9.847 9.860 9.795 9.795 98,330 -0.03(-0.33%)
Apr 07, 2016 9.866 9.873 9.795 9.827 203,674 -0.01(-0.07%)
Apr 06, 2016 9.840 9.866 9.782 9.834 134,608 -0.02(-0.20%)
Apr 05, 2016 9.834 9.866 9.834 9.853 137,536 +0.05(+0.46%)
Apr 04, 2016 9.853 9.853 9.802 9.808 84,492 -0.04(-0.39%)
Apr 01, 2016 9.827 9.847 9.782 9.847 93,921 +0.06(+0.59%)
Mar 31, 2016 9.763 9.802 9.763 9.789 85,342 +0.05(+0.46%)
Mar 30, 2016 9.731 9.743 9.685 9.743 99,334 +0.06(+0.60%)
Mar 29, 2016 9.711 9.756 9.685 9.685 108,659 +0.01(+0.07%)
Mar 28, 2016 9.718 9.718 9.666 9.679 24,421 -0.03(-0.33%)
Mar 24, 2016 9.698 9.711 9.711 9.711 74,233 +0.01(+0.13%)
Mar 23, 2016 9.679 9.698 9.653 9.698 116,655 +0.05(+0.47%)
Mar 22, 2016 9.647 9.672 9.634 9.653 100,384 +0.02(+0.20%)
Mar 21, 2016 9.634 9.640 9.621 9.634 45,150 +0.01(+0.07%)
Mar 18, 2016 9.640 9.640 9.614 9.627 48,355 +0.01(+0.13%)
Mar 17, 2016 9.601 9.621 9.595 9.614 94,701 +0.03(+0.34%)
Mar 16, 2016 9.576 9.595 9.559 9.582 94,899 +0.03(+0.34%)
Mar 15, 2016 9.595 9.608 9.550 9.550 47,264 -0.03(-0.27%)
Mar 14, 2016 9.550 9.576 9.550 9.576 133,982 +0.05(+0.54%)
Mar 11, 2016 9.543 9.569 9.524 9.524 53,341 -0.06(-0.67%)
Mar 10, 2016 9.589 9.601 9.556 9.589 53,494 +0.02(+0.20%)
Mar 09, 2016 9.569 9.589 9.543 9.569 95,099 +0.01(+0.07%)
Mar 08, 2016 9.543 9.576 9.529 9.563 73,317 +0.05(+0.47%)
Mar 07, 2016 9.505 9.519 9.498 9.518 40,248 +0.03(+0.27%)
Mar 04, 2016 9.563 9.569 9.492 9.492 192,157 -0.07(-0.74%)
Mar 03, 2016 9.531 9.563 9.508 9.563 178,482 +0.06(+0.61%)
Mar 02, 2016 9.518 9.524 9.466 9.505 209,443 +0.02(+0.20%)
Mar 01, 2016 9.537 9.537 9.485 9.485 105,394 -0.05(-0.47%)
Feb 29, 2016 9.479 9.531 9.472 9.531 104,771 +0.07(+0.75%)
Feb 26, 2016 9.524 9.524 9.453 9.460 73,818 -0.05(-0.48%)
Feb 25, 2016 9.531 9.537 9.492 9.505 59,475 -0.01(-0.07%)
Feb 24, 2016 9.531 9.537 9.472 9.511 55,498 +0.01(+0.07%)
Feb 23, 2016 9.485 9.543 9.453 9.505 98,053 +0.04(+0.41%)
Feb 22, 2016 9.518 9.537 9.466 9.466 44,357 -0.02(-0.20%)
Feb 19, 2016 9.498 9.498 9.479 9.485 88,573 -0.01(-0.14%)
Feb 18, 2016 9.518 9.518 9.447 9.498 155,671 -0.01(-0.14%)
Feb 17, 2016 9.498 9.518 9.472 9.511 65,356 -0.02(-0.20%)
Feb 16, 2016 9.582 9.582 9.492 9.531 75,955 -0.07(-0.74%)
Feb 12, 2016 9.627 9.601 9.601 9.601 127,390 +0.01(+0.07%)
Feb 11, 2016 9.627 9.647 9.608 9.595 167,935 -0.01(-0.13%)
Feb 10, 2016 9.589 9.621 9.576 9.608 77,241 -0.02(-0.20%)
Feb 09, 2016 9.589 9.640 9.589 9.627 91,739 +0.03(+0.27%)
Feb 08, 2016 9.569 9.601 9.569 9.601 49,961 +0.03(+0.27%)
Feb 05, 2016 9.569 9.576 9.531 9.576 58,046 +0.02(+0.20%)
Feb 04, 2016 9.576 9.576 9.518 9.556 49,601 +0.01(+0.07%)
Feb 03, 2016 9.556 9.563 9.498 9.550 71,687 +0.01(+0.14%)
Feb 02, 2016 9.518 9.582 9.498 9.537 145,297 +0.04(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.