Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

11.96 +0.08 (+0.72%)
Streaming Delayed Price Updated: 2:36 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 8.847 8.905 8.847 8.905 123,766 +0.04(+0.44%)
Apr 29, 2014 8.898 8.898 8.847 8.866 57,368 -0.05(-0.51%)
Apr 28, 2014 8.853 8.911 8.847 8.911 40,916 +0.04(+0.44%)
Apr 25, 2014 8.808 8.872 8.808 8.872 34,978 +0.06(+0.66%)
Apr 24, 2014 8.756 8.821 8.756 8.814 75,651 +0.04(+0.44%)
Apr 23, 2014 8.724 8.787 8.724 8.776 103,372 +0.05(+0.52%)
Apr 22, 2014 8.679 8.730 8.679 8.730 116,895 +0.02(+0.22%)
Apr 21, 2014 8.679 8.711 8.679 8.711 81,010 +0.04(+0.47%)
Apr 17, 2014 8.659 8.670 8.670 8.670 149,241 +0.02(+0.20%)
Apr 16, 2014 8.646 8.672 8.634 8.653 71,411 -0.01(-0.07%)
Apr 15, 2014 8.621 8.666 8.621 8.659 66,467 +0.02(+0.22%)
Apr 14, 2014 8.614 8.653 8.614 8.640 207,444 +0.01(+0.15%)
Apr 11, 2014 8.640 8.640 8.614 8.627 37,972 -0.02(-0.22%)
Apr 10, 2014 8.595 8.659 8.595 8.646 51,593 +0.03(+0.37%)
Apr 09, 2014 8.582 8.621 8.582 8.614 82,963 +0.01(+0.07%)
Apr 08, 2014 8.582 8.608 8.582 8.608 37,147 +0.00(+0.00%)
Apr 07, 2014 8.608 8.614 8.595 8.608 27,697 +0.01(+0.15%)
Apr 04, 2014 8.576 8.621 8.576 8.595 72,913 +0.00(+0.00%)
Apr 03, 2014 8.537 8.595 8.537 8.595 60,752 +0.04(+0.41%)
Apr 02, 2014 8.563 8.576 8.537 8.559 55,561 -0.02(-0.19%)
Apr 01, 2014 8.614 8.614 8.550 8.576 57,847 -0.03(-0.30%)
Mar 31, 2014 8.621 8.621 8.582 8.601 49,775 -0.01(-0.07%)
Mar 28, 2014 8.595 8.634 8.588 8.608 62,249 +0.00(+0.00%)
Mar 27, 2014 8.595 8.621 8.569 8.608 91,390 +0.03(+0.30%)
Mar 26, 2014 8.550 8.582 8.550 8.582 55,230 +0.03(+0.38%)
Mar 25, 2014 8.563 8.569 8.537 8.550 85,215 -0.02(-0.23%)
Mar 24, 2014 8.569 8.595 8.550 8.569 37,267 -0.01(-0.08%)
Mar 21, 2014 8.543 8.588 8.543 8.576 66,166 +0.01(+0.08%)
Mar 20, 2014 8.582 8.582 8.517 8.569 134,416 -0.04(-0.45%)
Mar 19, 2014 8.621 8.634 8.554 8.608 119,570 -0.03(-0.30%)
Mar 18, 2014 8.608 8.634 8.588 8.634 60,375 +0.03(+0.30%)
Mar 17, 2014 8.595 8.621 8.595 8.608 38,984 +0.00(+0.00%)
Mar 14, 2014 8.608 8.621 8.576 8.608 58,621 +0.00(+0.00%)
Mar 13, 2014 8.563 8.614 8.550 8.608 74,075 +0.06(+0.68%)
Mar 12, 2014 8.530 8.576 8.511 8.550 114,325 +0.00(+0.00%)
Mar 11, 2014 8.537 8.556 8.524 8.550 153,908 +0.01(+0.08%)
Mar 10, 2014 8.485 8.576 8.485 8.543 137,724 +0.03(+0.38%)
Mar 07, 2014 8.550 8.550 8.492 8.511 102,718 -0.06(-0.75%)
Mar 06, 2014 8.614 8.614 8.569 8.576 147,563 -0.05(-0.52%)
Mar 05, 2014 8.614 8.627 8.614 8.621 48,775 -0.01(-0.07%)
Mar 04, 2014 8.608 8.646 8.608 8.627 41,972 +0.03(+0.38%)
Mar 03, 2014 8.614 8.646 8.595 8.595 94,913 +0.00(+0.00%)
Feb 28, 2014 8.601 8.614 8.582 8.595 77,855 -0.01(-0.15%)
Feb 27, 2014 8.614 8.614 8.582 8.608 74,224 +0.01(+0.15%)
Feb 26, 2014 8.582 8.621 8.582 8.595 97,881 -0.01(-0.08%)
Feb 25, 2014 8.588 8.601 8.576 8.601 39,807 +0.02(+0.23%)
Feb 24, 2014 8.608 8.612 8.576 8.582 69,763 -0.03(-0.30%)
Feb 21, 2014 8.569 8.608 8.556 8.608 99,104 +0.05(+0.60%)
Feb 20, 2014 8.524 8.563 8.518 8.556 140,595 +0.02(+0.23%)
Feb 19, 2014 8.524 8.537 8.498 8.537 154,904 +0.04(+0.46%)
Feb 18, 2014 8.485 8.505 8.479 8.498 85,706 +0.01(+0.08%)
Feb 14, 2014 8.498 8.492 8.492 8.492 104,763 -0.01(-0.15%)
Feb 13, 2014 8.466 8.505 8.466 8.505 102,432 +0.02(+0.23%)
Feb 12, 2014 8.472 8.485 8.453 8.485 94,296 -0.01(-0.08%)
Feb 11, 2014 8.492 8.499 8.472 8.492 110,789 +0.01(+0.08%)
Feb 10, 2014 8.434 8.485 8.434 8.485 96,691 +0.05(+0.54%)
Feb 07, 2014 8.395 8.459 8.388 8.440 94,239 +0.03(+0.31%)
Feb 06, 2014 8.395 8.414 8.370 8.414 128,340 +0.02(+0.23%)
Feb 05, 2014 8.427 8.440 8.370 8.395 111,154 -0.05(-0.61%)
Feb 04, 2014 8.427 8.472 8.421 8.446 192,216 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.