Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

11.98 -0.01 (-0.04%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	9.789	9.808	9.763	9.795	103,440	+0.01(+0.07%)
Apr 27, 2012	9.808	9.808	9.756	9.789	52,431	+0.01(+0.13%)
Apr 26, 2012	9.808	9.840	9.756	9.776	98,784	-0.01(-0.07%)
Apr 25, 2012	9.776	9.808	9.750	9.782	53,672	+0.03(+0.26%)
Apr 24, 2012	9.756	9.763	9.718	9.756	81,137	+0.04(+0.40%)
Apr 23, 2012	9.743	9.782	9.718	9.718	115,697	-0.03(-0.26%)
Apr 20, 2012	9.776	9.776	9.711	9.743	66,923	+0.00(+0.00%)
Apr 19, 2012	9.782	9.782	9.711	9.743	85,886	+0.00(+0.00%)
Apr 18, 2012	9.763	9.763	9.698	9.743	69,503	+0.03(+0.33%)
Apr 17, 2012	9.769	9.769	9.707	9.711	21,620	-0.01(-0.13%)
Apr 16, 2012	9.808	9.808	9.711	9.724	91,438	-0.06(-0.66%)
Apr 13, 2012	9.802	9.802	9.711	9.789	37,688	+0.04(+0.40%)
Apr 12, 2012	9.718	9.789	9.705	9.750	51,927	-0.01(-0.07%)
Apr 11, 2012	9.705	9.802	9.705	9.756	85,790	+0.01(+0.07%)
Apr 10, 2012	9.692	9.789	9.692	9.750	67,555	+0.02(+0.20%)
Apr 09, 2012	9.672	9.743	9.672	9.731	37,105	+0.06(+0.67%)
Apr 05, 2012	9.666	9.672	9.627	9.666	58,363	+0.03(+0.33%)
Apr 04, 2012	9.582	9.640	9.582	9.634	71,800	+0.05(+0.47%)
Apr 03, 2012	9.627	9.627	9.563	9.589	57,860	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

Historical Prices