Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

11.61 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 9.400 9.433 9.374 9.420 55,488 +0.02(+0.21%)
Apr 29, 2010 9.452 9.477 9.400 9.400 49,964 -0.08(-0.82%)
Apr 28, 2010 9.452 9.478 9.426 9.478 35,600 +0.06(+0.69%)
Apr 27, 2010 9.407 9.452 9.400 9.413 41,781 -0.03(-0.27%)
Apr 26, 2010 9.368 9.485 9.368 9.439 50,828 +0.06(+0.62%)
Apr 23, 2010 9.361 9.420 9.361 9.381 74,974 +0.03(+0.35%)
Apr 22, 2010 9.290 9.361 9.271 9.348 47,522 +0.07(+0.79%)
Apr 21, 2010 9.245 9.329 9.225 9.275 71,425 -0.00(-0.04%)
Apr 20, 2010 9.258 9.297 9.206 9.279 71,591 +0.05(+0.51%)
Apr 19, 2010 9.238 9.271 9.219 9.232 57,027 -0.01(-0.14%)
Apr 16, 2010 9.245 9.303 9.238 9.245 62,008 -0.02(-0.21%)
Apr 15, 2010 9.297 9.303 9.251 9.264 55,094 -0.06(-0.70%)
Apr 14, 2010 9.245 9.336 9.225 9.329 69,040 +0.06(+0.70%)
Apr 13, 2010 9.258 9.264 9.219 9.264 63,840 -0.01(-0.07%)
Apr 12, 2010 9.297 9.316 9.258 9.271 65,380 -0.06(-0.63%)
Apr 09, 2010 9.245 9.329 9.245 9.329 33,900 +0.08(+0.91%)
Apr 08, 2010 9.258 9.297 9.238 9.245 28,002 -0.01(-0.14%)
Apr 07, 2010 9.245 9.290 9.238 9.258 53,091 +0.01(+0.13%)
Apr 06, 2010 9.193 9.251 9.193 9.246 43,672 +0.04(+0.44%)
Apr 05, 2010 9.336 9.355 9.199 9.206 87,391 -0.10(-1.05%)
Apr 01, 2010 9.284 9.303 9.303 9.303 53,524 +0.05(+0.49%)
Mar 31, 2010 9.186 9.258 9.167 9.258 68,803 +0.05(+0.49%)
Mar 30, 2010 9.212 9.225 9.173 9.212 41,369 +0.03(+0.28%)
Mar 29, 2010 9.271 9.273 9.186 9.186 140,954 -0.05(-0.56%)
Mar 26, 2010 9.258 9.273 9.238 9.238 67,923 -0.05(-0.49%)
Mar 25, 2010 9.245 9.329 9.199 9.284 85,386 +0.06(+0.70%)
Mar 24, 2010 9.199 9.264 9.199 9.219 55,745 -0.03(-0.35%)
Mar 23, 2010 9.206 9.258 9.199 9.251 65,495 +0.05(+0.49%)
Mar 22, 2010 9.154 9.206 9.128 9.206 70,367 +0.02(+0.21%)
Mar 19, 2010 9.173 9.206 9.128 9.186 69,247 +0.05(+0.57%)
Mar 18, 2010 9.206 9.238 9.083 9.135 79,859 -0.06(-0.70%)
Mar 17, 2010 9.212 9.251 9.186 9.199 32,432 -0.01(-0.07%)
Mar 16, 2010 9.258 9.271 9.186 9.206 44,534 -0.05(-0.56%)
Mar 15, 2010 9.238 9.264 9.213 9.258 57,382 +0.02(+0.20%)
Mar 12, 2010 9.199 9.258 9.199 9.240 56,095 +0.03(+0.37%)
Mar 11, 2010 9.212 9.225 9.206 9.206 60,485 -0.06(-0.70%)
Mar 10, 2010 9.290 9.290 9.251 9.271 48,289 +0.01(+0.14%)
Mar 09, 2010 9.297 9.310 9.251 9.258 46,051 -0.03(-0.35%)
Mar 08, 2010 9.277 9.311 9.277 9.290 38,759 +0.01(+0.14%)
Mar 05, 2010 9.245 9.284 9.238 9.277 53,009 +0.01(+0.07%)
Mar 04, 2010 9.264 9.277 9.238 9.271 98,321 +0.01(+0.14%)
Mar 03, 2010 9.219 9.271 9.219 9.258 57,306 +0.01(+0.14%)
Mar 02, 2010 9.271 9.277 9.180 9.245 81,422 +0.00(+0.00%)
Mar 01, 2010 9.284 9.284 9.193 9.245 82,916 -0.01(-0.07%)
Feb 26, 2010 9.180 9.251 9.173 9.251 70,635 +0.05(+0.49%)
Feb 25, 2010 9.173 9.206 9.115 9.206 86,432 +0.03(+0.35%)
Feb 24, 2010 9.115 9.198 9.109 9.173 90,209 +0.01(+0.07%)
Feb 23, 2010 9.070 9.173 9.070 9.167 81,483 +0.05(+0.50%)
Feb 22, 2010 9.245 9.245 9.109 9.122 100,137 -0.15(-1.61%)
Feb 19, 2010 9.225 9.277 9.225 9.271 50,371 +0.01(+0.14%)
Feb 18, 2010 9.271 9.297 9.219 9.258 74,624 -0.03(-0.28%)
Feb 17, 2010 9.465 9.465 9.238 9.284 117,934 +0.02(+0.21%)
Feb 16, 2010 9.206 9.271 9.180 9.264 85,333 +0.03(+0.35%)
Feb 12, 2010 9.238 9.232 9.232 9.232 98,411 +0.00(+0.00%)
Feb 11, 2010 9.160 9.238 9.160 9.232 104,564 +0.04(+0.42%)
Feb 10, 2010 9.180 9.232 9.135 9.193 51,204 -0.03(-0.35%)
Feb 09, 2010 9.173 9.238 9.173 9.225 69,231 +0.03(+0.28%)
Feb 08, 2010 9.238 9.245 9.141 9.199 54,750 -0.03(-0.35%)
Feb 05, 2010 9.238 9.257 9.206 9.232 62,538 -0.02(-0.21%)
Feb 04, 2010 9.271 9.323 9.212 9.251 60,385 -0.05(-0.56%)
Feb 03, 2010 9.245 9.312 9.245 9.303 35,065 +0.04(+0.42%)
Feb 02, 2010 9.232 9.277 9.216 9.264 71,972 +0.04(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.