Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

11.97 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 9.763 9.763 9.731 9.731 31,615 +0.01(+0.07%)
Apr 29, 2003 9.731 9.737 9.698 9.724 45,872 -0.01(-0.13%)
Apr 28, 2003 9.731 9.737 9.698 9.737 33,939 +0.05(+0.47%)
Apr 25, 2003 9.756 9.763 9.692 9.692 68,964 -0.02(-0.20%)
Apr 24, 2003 9.743 9.763 9.705 9.711 70,359 -0.05(-0.46%)
Apr 23, 2003 9.711 9.756 9.692 9.756 48,197 +0.06(+0.60%)
Apr 22, 2003 9.698 9.743 9.698 9.698 51,761 -0.02(-0.20%)
Apr 21, 2003 9.705 9.718 9.672 9.718 19,062 +0.01(+0.13%)
Apr 17, 2003 9.679 9.705 9.666 9.705 36,729 +0.00(+0.00%)
Apr 16, 2003 9.660 9.705 9.653 9.705 28,670 +0.02(+0.20%)
Apr 15, 2003 9.685 9.685 9.653 9.685 39,828 +0.03(+0.33%)
Apr 14, 2003 9.711 9.711 9.653 9.653 51,606 -0.06(-0.60%)
Apr 11, 2003 9.660 9.711 9.614 9.711 76,868 +0.02(+0.20%)
Apr 10, 2003 9.666 9.705 9.640 9.692 28,205 +0.03(+0.27%)
Apr 09, 2003 9.647 9.666 9.621 9.666 35,179 +0.05(+0.47%)
Apr 08, 2003 9.653 9.660 9.614 9.621 52,226 -0.01(-0.13%)
Apr 07, 2003 9.647 9.647 9.608 9.634 59,975 -0.01(-0.13%)
Apr 04, 2003 9.621 9.647 9.621 9.647 39,518 +0.03(+0.27%)
Apr 03, 2003 9.666 9.666 9.614 9.621 37,504 +0.00(+0.00%)
Apr 02, 2003 9.711 9.711 9.608 9.621 67,724 -0.09(-0.93%)
Apr 01, 2003 9.731 9.731 9.672 9.711 81,207 -0.02(-0.20%)
Mar 31, 2003 9.672 9.731 9.660 9.731 46,337 +0.10(+1.00%)
Mar 28, 2003 9.614 9.653 9.608 9.634 18,597 +0.05(+0.47%)
Mar 27, 2003 9.563 9.640 9.563 9.589 44,168 +0.01(+0.07%)
Mar 26, 2003 9.640 9.640 9.576 9.582 77,023 +0.01(+0.13%)
Mar 25, 2003 9.621 9.621 9.569 9.569 62,145 -0.05(-0.47%)
Mar 24, 2003 9.576 9.614 9.531 9.614 41,378 +0.04(+0.40%)
Mar 21, 2003 9.524 9.576 9.524 9.576 24,641 +0.05(+0.54%)
Mar 20, 2003 9.576 9.601 9.524 9.524 97,014 -0.05(-0.47%)
Mar 19, 2003 9.634 9.640 9.569 9.569 50,677 -0.05(-0.47%)
Mar 18, 2003 9.614 9.621 9.576 9.614 102,284 -0.01(-0.07%)
Mar 17, 2003 9.679 9.679 9.595 9.621 64,624 -0.03(-0.27%)
Mar 14, 2003 9.672 9.692 9.621 9.647 45,872 -0.03(-0.27%)
Mar 13, 2003 9.705 9.705 9.660 9.672 27,585 -0.01(-0.07%)
Mar 12, 2003 9.731 9.731 9.653 9.679 57,031 -0.12(-1.25%)
Mar 11, 2003 9.718 9.802 9.711 9.802 51,452 +0.09(+0.93%)
Mar 10, 2003 9.627 9.711 9.621 9.711 62,145 +0.07(+0.74%)
Mar 07, 2003 9.666 9.672 9.627 9.640 30,840 -0.01(-0.13%)
Mar 06, 2003 9.672 9.672 9.621 9.653 58,425 +0.01(+0.07%)
Mar 05, 2003 9.711 9.711 9.647 9.647 59,355 -0.06(-0.60%)
Mar 04, 2003 9.705 9.711 9.672 9.705 44,633 +0.00(+0.00%)
Mar 03, 2003 9.705 9.705 9.647 9.705 33,164 +0.00(+0.00%)
Feb 28, 2003 9.679 9.705 9.647 9.705 66,484 +0.03(+0.27%)
Feb 27, 2003 9.647 9.679 9.595 9.679 87,406 +0.03(+0.33%)
Feb 26, 2003 9.705 9.705 9.647 9.647 81,827 -0.06(-0.60%)
Feb 25, 2003 9.705 9.711 9.666 9.705 67,104 +0.01(+0.13%)
Feb 24, 2003 9.698 9.737 9.672 9.692 114,682 +0.01(+0.13%)
Feb 21, 2003 9.660 9.692 9.647 9.679 85,236 +0.03(+0.27%)
Feb 20, 2003 9.653 9.653 9.627 9.653 46,027 +0.00(+0.00%)
Feb 19, 2003 9.634 9.660 9.621 9.653 36,729 -0.01(-0.07%)
Feb 18, 2003 9.653 9.666 9.621 9.660 28,050 +0.04(+0.40%)
Feb 14, 2003 9.601 9.672 9.601 9.621 41,223 -0.05(-0.47%)
Feb 13, 2003 9.647 9.685 9.627 9.666 31,305 +0.00(+0.00%)
Feb 12, 2003 9.724 9.724 9.601 9.666 49,282 -0.05(-0.47%)
Feb 11, 2003 9.692 9.763 9.672 9.711 102,129 +0.03(+0.33%)
Feb 10, 2003 9.672 9.705 9.672 9.679 49,437 -0.01(-0.07%)
Feb 07, 2003 9.731 9.731 9.685 9.685 12,243 -0.04(-0.40%)
Feb 06, 2003 9.653 9.737 9.653 9.724 48,507 +0.03(+0.27%)
Feb 05, 2003 9.640 9.737 9.640 9.698 74,853 +0.03(+0.27%)
Feb 04, 2003 9.647 9.672 9.640 9.672 26,035 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.