Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.01 +0.04 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 8.271 8.316 8.136 8.187 62,727 +0.01(+0.16%)
Apr 29, 2009 8.174 8.304 8.142 8.174 108,652 +0.00(+0.00%)
Apr 28, 2009 8.239 8.239 8.104 8.174 70,584 +0.01(+0.08%)
Apr 27, 2009 8.181 8.181 8.104 8.168 17,824 +0.03(+0.40%)
Apr 24, 2009 8.129 8.181 8.110 8.136 50,295 +0.00(+0.00%)
Apr 23, 2009 7.981 8.136 7.981 8.136 36,611 +0.10(+1.20%)
Apr 22, 2009 8.026 8.081 8.000 8.039 23,735 +0.04(+0.48%)
Apr 21, 2009 8.020 8.045 7.942 8.000 46,039 +0.05(+0.65%)
Apr 20, 2009 7.910 8.007 7.910 7.949 52,615 -0.05(-0.61%)
Apr 17, 2009 8.033 8.033 7.994 7.997 55,174 -0.04(-0.44%)
Apr 16, 2009 8.078 8.078 7.987 8.033 71,870 -0.01(-0.08%)
Apr 15, 2009 8.026 8.039 7.987 8.039 45,149 +0.04(+0.48%)
Apr 14, 2009 8.097 8.097 7.900 8.000 54,282 +0.06(+0.73%)
Apr 13, 2009 7.942 8.026 7.871 7.942 54,835 -0.06(-0.81%)
Apr 09, 2009 8.039 8.104 7.987 8.007 49,458 -0.05(-0.64%)
Apr 08, 2009 7.949 8.065 7.949 8.058 31,563 +0.06(+0.73%)
Apr 07, 2009 7.949 8.000 7.891 8.000 29,791 +0.08(+1.06%)
Apr 06, 2009 7.962 7.962 7.891 7.916 29,125 -0.01(-0.16%)
Apr 03, 2009 7.942 7.942 7.858 7.929 57,994 +0.01(+0.08%)
Apr 02, 2009 8.033 8.033 7.755 7.923 55,109 +0.02(+0.24%)
Apr 01, 2009 8.097 8.097 7.800 7.904 82,588 -0.01(-0.08%)
Mar 31, 2009 7.929 7.936 7.858 7.910 31,257 +0.03(+0.33%)
Mar 30, 2009 8.078 8.078 7.878 7.884 77,210 -0.06(-0.81%)
Mar 26, 2009 7.949 7.949 7.820 7.949 44,314 +0.09(+1.15%)
Mar 25, 2009 7.929 7.936 7.800 7.858 69,907 -0.03(-0.33%)
Mar 24, 2009 7.781 7.929 7.781 7.884 48,931 -0.03(-0.41%)
Mar 23, 2009 7.882 7.916 7.865 7.916 43,466 +0.11(+1.40%)
Mar 20, 2009 7.742 7.858 7.742 7.807 52,550 +0.04(+0.50%)
Mar 19, 2009 7.833 7.871 7.678 7.768 82,308 +0.01(+0.17%)
Mar 18, 2009 7.529 7.833 7.529 7.755 62,938 +0.11(+1.43%)
Mar 17, 2009 7.820 7.839 7.633 7.645 41,126 -0.15(-1.99%)
Mar 16, 2009 7.736 7.852 7.707 7.800 38,722 +0.08(+1.00%)
Mar 13, 2009 7.871 7.871 7.536 7.723 0 -0.03(-0.42%)
Mar 12, 2009 7.600 7.755 7.536 7.755 48,564 +0.15(+2.04%)
Mar 11, 2009 7.645 7.800 7.549 7.600 28,556 +0.05(+0.68%)
Mar 10, 2009 7.323 7.549 7.303 7.549 62,261 +0.19(+2.63%)
Mar 09, 2009 7.491 7.620 7.355 7.355 87,554 -0.21(-2.73%)
Mar 06, 2009 7.581 7.581 7.491 7.562 0 +0.06(+0.77%)
Mar 05, 2009 7.600 7.607 7.465 7.503 62,746 -0.09(-1.19%)
Mar 04, 2009 7.684 7.763 7.594 7.594 65,691 -0.15(-1.92%)
Mar 02, 2009 7.897 8.039 7.742 7.742 77,486 -0.14(-1.72%)
Feb 27, 2009 7.929 8.052 7.781 7.878 0 -0.16(-1.97%)
Feb 26, 2009 8.226 8.226 8.026 8.036 55,343 -0.02(-0.20%)
Feb 25, 2009 7.949 8.284 7.762 8.052 53,074 +0.23(+2.97%)
Feb 24, 2009 7.581 7.974 7.394 7.820 105,072 +0.40(+5.39%)
Feb 23, 2009 7.587 7.736 7.420 7.420 151,849 -0.07(-0.95%)
Feb 20, 2009 7.710 7.710 7.297 7.491 104,573 -0.19(-2.52%)
Feb 19, 2009 7.678 7.826 7.678 7.684 81,635 -0.05(-0.67%)
Feb 18, 2009 7.833 7.833 7.684 7.736 62,597 -0.04(-0.50%)
Feb 17, 2009 8.129 8.213 7.742 7.774 199,665 -0.37(-4.59%)
Feb 13, 2009 8.071 8.245 8.071 8.149 41,419 -0.04(-0.47%)
Feb 12, 2009 8.162 8.187 8.104 8.187 63,932 +0.01(+0.16%)
Feb 11, 2009 8.129 8.181 8.045 8.174 55,376 -0.04(-0.47%)
Feb 10, 2009 8.181 8.220 8.155 8.213 42,942 -0.03(-0.31%)
Feb 09, 2009 8.362 8.362 8.149 8.239 99,384 -0.07(-0.85%)
Feb 06, 2009 8.252 8.310 8.194 8.310 67,445 +0.13(+1.58%)
Feb 05, 2009 8.245 8.252 8.142 8.181 66,171 +0.03(+0.32%)
Feb 04, 2009 8.149 8.194 8.065 8.155 63,690 -0.04(-0.47%)
Feb 03, 2009 8.129 8.278 8.116 8.194 41,924 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.