Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Fund, Inc. (NY: MYD )

10.73 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 10.25 10.34 10.24 10.34 121,348 +0.11(+1.03%)
Apr 27, 2017 10.23 10.30 10.22 10.24 104,551 +0.03(+0.28%)
Apr 26, 2017 10.20 10.26 10.20 10.21 108,643 +0.01(+0.14%)
Apr 25, 2017 10.27 10.27 10.20 10.20 116,201 -0.08(-0.82%)
Apr 24, 2017 10.31 10.33 10.27 10.28 75,773 -0.05(-0.48%)
Apr 21, 2017 10.37 10.37 10.32 10.33 106,497 -0.01(-0.07%)
Apr 20, 2017 10.32 10.34 10.30 10.34 101,451 +0.03(+0.27%)
Apr 19, 2017 10.30 10.37 10.29 10.31 136,301 +0.02(+0.20%)
Apr 18, 2017 10.29 10.32 10.25 10.29 99,937 +0.00(+0.00%)
Apr 17, 2017 10.32 10.36 10.26 10.29 88,091 -0.01(-0.07%)
Apr 13, 2017 10.37 10.37 10.30 10.30 46,468 -0.03(-0.27%)
Apr 12, 2017 10.34 10.34 10.32 10.32 58,372 -0.01(-0.14%)
Apr 11, 2017 10.34 10.34 10.31 10.34 64,790 +0.04(+0.35%)
Apr 10, 2017 10.27 10.30 10.25 10.30 76,236 +0.06(+0.61%)
Apr 07, 2017 10.26 10.29 10.22 10.24 146,030 +0.01(+0.14%)
Apr 06, 2017 10.18 10.25 10.18 10.22 103,463 +0.03(+0.34%)
Apr 05, 2017 10.10 10.19 10.09 10.19 101,693 +0.08(+0.76%)
Apr 04, 2017 10.09 10.11 10.06 10.11 81,469 +0.03(+0.28%)
Apr 03, 2017 10.07 10.09 10.04 10.09 94,367 +0.06(+0.56%)
Mar 31, 2017 10.01 10.06 10.01 10.03 79,014 +0.01(+0.07%)
Mar 30, 2017 10.07 10.08 9.959 10.02 136,902 -0.02(-0.21%)
Mar 29, 2017 10.02 10.07 9.973 10.04 140,739 +0.06(+0.56%)
Mar 28, 2017 9.994 9.994 9.938 9.987 154,311 +0.03(+0.28%)
Mar 27, 2017 9.980 10.01 9.959 9.959 86,201 +0.01(+0.14%)
Mar 24, 2017 9.966 9.973 9.910 9.945 84,311 -0.02(-0.21%)
Mar 23, 2017 9.994 10.01 9.924 9.966 98,279 -0.03(-0.35%)
Mar 22, 2017 9.945 10.01 9.910 10.00 137,241 +0.06(+0.63%)
Mar 21, 2017 9.897 9.945 9.876 9.938 137,277 +0.04(+0.42%)
Mar 20, 2017 9.855 9.924 9.855 9.897 71,361 +0.03(+0.35%)
Mar 17, 2017 9.862 9.883 9.841 9.862 69,271 +0.04(+0.43%)
Mar 16, 2017 9.862 9.876 9.799 9.820 185,033 -0.03(-0.28%)
Mar 15, 2017 9.757 9.910 9.715 9.848 237,065 +0.11(+1.15%)
Mar 14, 2017 9.715 9.778 9.715 9.736 60,866 +0.00(+0.00%)
Mar 13, 2017 9.743 9.743 9.708 9.736 78,841 +0.02(+0.16%)
Mar 10, 2017 9.707 9.751 9.682 9.721 213,386 +0.01(+0.14%)
Mar 09, 2017 9.839 9.866 9.616 9.707 398,106 -0.17(-1.76%)
Mar 08, 2017 9.873 9.894 9.860 9.880 113,862 -0.03(-0.28%)
Mar 07, 2017 9.915 9.943 9.894 9.908 95,938 -0.05(-0.49%)
Mar 06, 2017 9.950 9.957 9.922 9.957 127,564 -0.01(-0.07%)
Mar 03, 2017 9.998 10.03 9.943 9.964 74,697 -0.03(-0.35%)
Mar 02, 2017 10.02 10.02 9.957 9.998 122,744 -0.01(-0.07%)
Mar 01, 2017 10.02 10.03 9.984 10.01 103,200 -0.07(-0.69%)
Feb 28, 2017 10.04 10.08 9.998 10.07 118,483 +0.07(+0.69%)
Feb 27, 2017 10.08 10.08 9.991 10.01 178,676 -0.08(-0.76%)
Feb 24, 2017 10.05 10.08 10.03 10.08 85,259 +0.09(+0.90%)
Feb 23, 2017 9.998 10.02 9.964 9.991 111,278 +0.03(+0.35%)
Feb 22, 2017 10.01 10.07 9.950 9.957 318,905 +0.00(+0.00%)
Feb 21, 2017 9.971 10.03 9.922 9.957 85,585 -0.01(-0.07%)
Feb 17, 2017 9.964 9.964 9.964 0 -0.01(-0.14%)
Feb 16, 2017 10.01 10.03 9.957 9.978 181,429 -0.06(-0.55%)
Feb 15, 2017 10.03 10.10 10.01 10.03 129,331 -0.07(-0.69%)
Feb 14, 2017 10.20 10.20 10.10 10.10 94,912 -0.08(-0.75%)
Feb 13, 2017 10.21 10.21 10.17 10.18 58,395 -0.01(-0.05%)
Feb 10, 2017 10.16 10.21 10.15 10.18 145,380 +0.03(+0.27%)
Feb 09, 2017 10.14 10.18 10.13 10.16 97,820 +0.00(+0.00%)
Feb 08, 2017 10.17 10.21 10.16 10.16 98,737 +0.01(+0.07%)
Feb 07, 2017 10.12 10.18 10.09 10.15 79,190 +0.04(+0.41%)
Feb 06, 2017 10.03 10.11 10.03 10.11 134,396 +0.10(+0.97%)
Feb 03, 2017 10.03 10.03 9.998 10.01 120,226 +0.01(+0.07%)
Feb 02, 2017 10.02 10.02 9.963 10.00 136,097 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.