Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

BlackRock MuniYield Fund, Inc. (NY: MYD )

10.71 -0.10 (-0.93%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 6.559 6.581 6.551 6.572 72,060 +0.02(+0.26%)
Apr 27, 2006 6.538 6.572 6.532 6.555 111,093 +0.02(+0.26%)
Apr 26, 2006 6.542 6.568 6.523 6.538 132,573 -0.00(-0.07%)
Apr 25, 2006 6.572 6.585 6.516 6.542 109,246 -0.02(-0.33%)
Apr 24, 2006 6.546 6.611 6.546 6.564 87,535 -0.01(-0.20%)
Apr 21, 2006 6.603 6.620 6.564 6.577 86,149 -0.04(-0.59%)
Apr 20, 2006 6.620 6.620 6.564 6.616 88,690 +0.05(+0.73%)
Apr 19, 2006 6.512 6.577 6.503 6.568 92,154 +0.03(+0.46%)
Apr 18, 2006 6.559 6.581 6.499 6.538 144,814 +0.00(+0.00%)
Apr 17, 2006 6.607 6.607 6.529 6.538 106,705 -0.03(-0.40%)
Apr 13, 2006 6.598 6.581 6.542 6.564 119,177 -0.03(-0.52%)
Apr 12, 2006 6.646 6.646 6.564 6.598 185,002 -0.04(-0.65%)
Apr 11, 2006 6.629 6.668 6.625 6.642 57,048 +0.01(+0.13%)
Apr 10, 2006 6.650 6.663 6.629 6.633 103,241 -0.01(-0.20%)
Apr 07, 2006 6.672 6.694 6.646 6.646 104,165 -0.05(-0.71%)
Apr 06, 2006 6.689 6.694 6.655 6.694 112,017 +0.00(+0.06%)
Apr 05, 2006 6.663 6.689 6.642 6.689 106,243 +0.05(+0.78%)
Apr 04, 2006 6.637 6.655 6.629 6.637 97,467 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.