Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.21 +0.01 (+0.04%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	6.552	6.562	6.529	6.538	121,362	-0.01(-0.21%)
Apr 28, 2005	6.548	6.552	6.505	6.552	167,163	+0.08(+1.31%)
Apr 27, 2005	6.363	6.467	6.363	6.467	180,249	+0.11(+1.79%)
Apr 26, 2005	6.406	6.420	6.344	6.354	163,786	-0.05(-0.81%)
Apr 25, 2005	6.363	6.434	6.335	6.406	157,032	+0.09(+1.35%)
Apr 22, 2005	6.335	6.349	6.316	6.320	97,934	-0.04(-0.60%)
Apr 21, 2005	6.410	6.434	6.344	6.358	150,700	-0.03(-0.52%)
Apr 20, 2005	6.372	6.448	6.368	6.391	102,577	+0.02(+0.37%)
Apr 19, 2005	6.382	6.406	6.339	6.368	144,579	-0.02(-0.30%)
Apr 18, 2005	6.401	6.401	6.377	6.387	87,169	+0.01(+0.15%)
Apr 15, 2005	6.335	6.391	6.330	6.377	178,983	+0.05(+0.75%)
Apr 14, 2005	6.363	6.363	6.292	6.330	170,329	-0.05(-0.74%)
Apr 13, 2005	6.453	6.467	6.377	6.377	84,003	-0.05(-0.74%)
Apr 12, 2005	6.406	6.458	6.372	6.425	153,866	+0.02(+0.30%)
Apr 11, 2005	6.410	6.496	6.354	6.406	104,054	+0.01(+0.15%)
Apr 08, 2005	6.429	6.429	6.387	6.396	76,616	-0.02(-0.30%)
Apr 07, 2005	6.467	6.467	6.358	6.415	141,413	-0.04(-0.59%)
Apr 06, 2005	6.415	6.481	6.396	6.453	61,419	+0.05(+0.74%)
Apr 05, 2005	6.496	6.510	6.372	6.406	201,989	-0.08(-1.17%)
Apr 04, 2005	6.496	6.515	6.439	6.481	147,323	+0.01(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices