Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.21 +0.01 (+0.04%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	6.795	6.833	6.780	6.824	169,728	+0.02(+0.28%)
Apr 29, 2010	6.799	6.819	6.799	6.804	146,071	+0.00(+0.07%)
Apr 28, 2010	6.824	6.833	6.746	6.799	117,828	-0.04(-0.56%)
Apr 27, 2010	6.809	6.838	6.805	6.838	121,394	+0.02(+0.28%)
Apr 26, 2010	6.809	6.833	6.809	6.819	130,145	+0.01(+0.13%)
Apr 23, 2010	6.809	6.843	6.804	6.810	145,661	-0.00(-0.05%)
Apr 22, 2010	6.819	6.824	6.799	6.813	150,985	-0.01(-0.15%)
Apr 21, 2010	6.838	6.838	6.799	6.824	128,702	-0.00(-0.07%)
Apr 20, 2010	6.833	6.838	6.809	6.828	162,708	+0.00(+0.00%)
Apr 19, 2010	6.713	6.828	6.713	6.828	133,114	+0.03(+0.43%)
Apr 16, 2010	6.809	6.828	6.736	6.799	283,005	-0.05(-0.71%)
Apr 15, 2010	6.877	6.891	6.833	6.848	217,948	-0.03(-0.42%)
Apr 14, 2010	6.799	6.877	6.799	6.877	151,089	+0.06(+0.92%)
Apr 13, 2010	6.833	6.853	6.775	6.814	243,002	-0.02(-0.24%)
Apr 12, 2010	6.715	6.831	6.706	6.831	217,948	+0.11(+1.65%)
Apr 09, 2010	6.691	6.754	6.691	6.720	196,173	+0.01(+0.22%)
Apr 08, 2010	6.691	6.710	6.682	6.706	190,379	-0.00(-0.07%)
Apr 07, 2010	6.677	6.710	6.672	6.710	253,177	+0.04(+0.65%)
Apr 06, 2010	6.667	6.686	6.662	6.667	226,629	-0.01(-0.22%)
Apr 05, 2010	6.682	6.682	6.662	6.682	156,003	+0.00(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices