Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.14 +0.06 (+0.50%)
Streaming Delayed Price Updated: 2:24 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 6.068 6.094 6.054 6.094 110,195 +0.03(+0.52%)
Apr 29, 2002 6.050 6.063 6.041 6.063 29,788 +0.01(+0.22%)
Apr 26, 2002 6.041 6.050 6.014 6.050 95,188 +0.01(+0.22%)
Apr 25, 2002 5.987 6.054 5.987 6.036 127,665 +0.04(+0.60%)
Apr 24, 2002 5.965 6.005 5.965 6.001 93,173 +0.01(+0.22%)
Apr 23, 2002 6.001 6.054 5.983 5.987 130,352 +0.00(+0.07%)
Apr 22, 2002 5.969 6.005 5.956 5.983 87,349 +0.03(+0.53%)
Apr 19, 2002 6.001 6.001 5.952 5.952 57,785 -0.03(-0.52%)
Apr 18, 2002 6.014 6.036 5.969 5.983 52,633 -0.05(-0.89%)
Apr 17, 2002 5.974 6.036 5.969 6.036 139,983 +0.06(+1.05%)
Apr 16, 2002 5.974 5.978 5.952 5.974 77,718 -0.00(-0.07%)
Apr 15, 2002 5.974 6.001 5.965 5.978 41,435 -0.06(-0.96%)
Apr 12, 2002 5.983 6.045 5.965 6.036 53,305 +0.05(+0.82%)
Apr 11, 2002 5.943 6.010 5.934 5.987 65,624 +0.03(+0.52%)
Apr 10, 2002 5.943 5.983 5.934 5.956 132,816 -0.02(-0.37%)
Apr 09, 2002 6.045 6.045 5.911 5.978 290,270 -0.07(-1.11%)
Apr 08, 2002 6.010 6.050 6.010 6.045 84,214 +0.07(+1.12%)
Apr 05, 2002 6.001 6.050 5.969 5.978 77,270 +0.02(+0.30%)
Apr 04, 2002 5.934 5.961 5.911 5.961 79,958 +0.04(+0.68%)
Apr 03, 2002 5.943 5.952 5.849 5.920 173,803 -0.02(-0.30%)
Apr 02, 2002 5.947 5.978 5.898 5.938 140,207 -0.00(-0.08%)
Apr 01, 2002 5.965 5.992 5.938 5.943 164,396 -0.02(-0.37%)
Mar 29, 2002 5.983 5.983 5.916 5.965 104,147 +0.00(+0.00%)
Mar 28, 2002 5.983 5.983 5.916 5.965 104,147 +0.01(+0.22%)
Mar 27, 2002 5.974 5.978 5.952 5.952 33,596 +0.00(+0.00%)
Mar 26, 2002 5.947 5.974 5.938 5.952 57,337 +0.01(+0.23%)
Mar 25, 2002 5.978 5.978 5.876 5.938 10,773,143 -0.07(-1.12%)
Mar 22, 2002 5.885 6.005 5.885 6.005 86,453 +0.10(+1.74%)
Mar 21, 2002 5.849 5.907 5.849 5.902 91,829 +0.01(+0.23%)
Mar 20, 2002 5.911 5.925 5.876 5.889 204,712 -0.04(-0.75%)
Mar 19, 2002 5.925 5.956 5.907 5.934 188,809 -0.02(-0.30%)
Mar 18, 2002 5.943 5.952 5.902 5.952 192,617 +0.00(+0.08%)
Mar 15, 2002 5.974 5.978 5.894 5.947 217,702 -0.06(-1.04%)
Mar 14, 2002 6.072 6.099 6.010 6.010 122,737 -0.12(-1.89%)
Mar 13, 2002 6.099 6.135 6.050 6.126 716,716 +0.01(+0.22%)
Mar 12, 2002 6.090 6.157 6.072 6.112 118,482 +0.05(+0.81%)
Mar 11, 2002 6.139 6.139 6.063 6.063 168,876 -0.10(-1.59%)
Mar 08, 2002 6.309 6.309 6.117 6.161 159,693 -0.15(-2.40%)
Mar 07, 2002 6.353 6.398 6.313 6.313 93,397 -0.08(-1.33%)
Mar 06, 2002 6.425 6.434 6.380 6.398 149,390 -0.03(-0.49%)
Mar 05, 2002 6.447 6.452 6.425 6.429 102,356 -0.01(-0.21%)
Mar 04, 2002 6.434 6.456 6.425 6.443 86,453 +0.00(+0.07%)
Mar 01, 2002 6.429 6.461 6.429 6.438 86,677 +0.01(+0.21%)
Feb 28, 2002 6.344 6.425 6.344 6.425 210,311 +0.07(+1.12%)
Feb 27, 2002 6.349 6.358 6.313 6.353 103,699 +0.01(+0.21%)
Feb 26, 2002 6.313 6.349 6.313 6.340 100,564 -0.00(-0.07%)
Feb 25, 2002 6.340 6.362 6.295 6.344 100,340 +0.02(+0.28%)
Feb 22, 2002 6.349 6.362 6.327 6.327 71,223 -0.00(-0.07%)
Feb 21, 2002 6.318 6.358 6.313 6.331 36,731 -0.02(-0.35%)
Feb 20, 2002 6.309 6.358 6.295 6.353 85,334 +0.02(+0.35%)
Feb 19, 2002 6.318 6.331 6.282 6.331 69,655 +0.05(+0.78%)
Feb 18, 2002 6.313 6.318 6.278 6.282 7,234,356 +0.00(+0.00%)
Feb 15, 2002 6.313 6.318 6.278 6.282 72,343 -0.01(-0.21%)
Feb 14, 2002 6.273 6.318 6.260 6.295 129,232 +0.03(+0.43%)
Feb 13, 2002 6.304 6.304 6.228 6.269 111,091 -0.06(-0.92%)
Feb 12, 2002 6.336 6.340 6.304 6.327 39,867 -0.01(-0.14%)
Feb 11, 2002 6.304 6.336 6.300 6.336 56,217 +0.01(+0.21%)
Feb 08, 2002 6.291 6.327 6.291 6.322 53,753 +0.03(+0.43%)
Feb 07, 2002 6.295 6.313 6.286 6.295 19,261 -0.01(-0.21%)
Feb 06, 2002 6.295 6.309 6.278 6.309 71,671 +0.03(+0.50%)
Feb 05, 2002 6.340 6.340 6.278 6.278 103,027 -0.03(-0.50%)
Feb 04, 2002 6.278 6.340 6.251 6.309 133,936 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.