Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.11 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 8.705 8.734 8.671 8.716 177,948 +0.02(+0.20%)
Apr 29, 2014 8.675 8.710 8.675 8.699 66,578 +0.00(+0.00%)
Apr 28, 2014 8.775 8.781 8.699 8.699 160,053 -0.05(-0.54%)
Apr 25, 2014 8.746 8.752 8.728 8.746 54,268 +0.02(+0.27%)
Apr 24, 2014 8.652 8.740 8.652 8.722 89,935 +0.04(+0.47%)
Apr 23, 2014 8.622 8.681 8.611 8.681 108,595 +0.09(+1.03%)
Apr 22, 2014 8.611 8.611 8.581 8.593 116,559 -0.01(-0.09%)
Apr 21, 2014 8.575 8.617 8.552 8.601 109,226 +0.03(+0.30%)
Apr 17, 2014 8.599 8.575 8.575 8.575 68,272 -0.01(-0.07%)
Apr 16, 2014 8.587 8.593 8.554 8.581 66,976 +0.02(+0.21%)
Apr 15, 2014 8.540 8.575 8.540 8.564 42,129 +0.01(+0.07%)
Apr 14, 2014 8.587 8.587 8.546 8.558 79,818 +0.00(+0.00%)
Apr 11, 2014 8.558 8.575 8.540 8.558 70,027 +0.04(+0.48%)
Apr 10, 2014 8.552 8.563 8.511 8.517 101,285 -0.02(-0.21%)
Apr 09, 2014 8.534 8.552 8.499 8.534 135,638 +0.02(+0.27%)
Apr 08, 2014 8.499 8.511 8.470 8.511 79,565 +0.04(+0.48%)
Apr 07, 2014 8.499 8.511 8.452 8.470 219,832 -0.03(-0.34%)
Apr 04, 2014 8.499 8.505 8.476 8.499 121,369 +0.06(+0.69%)
Apr 03, 2014 8.382 8.452 8.382 8.441 111,289 +0.02(+0.28%)
Apr 02, 2014 8.423 8.423 8.394 8.417 132,949 +0.00(+0.00%)
Apr 01, 2014 8.458 8.458 8.406 8.417 80,731 -0.04(-0.41%)
Mar 31, 2014 8.412 8.458 8.412 8.452 121,710 +0.02(+0.21%)
Mar 28, 2014 8.441 8.464 8.417 8.435 99,534 +0.02(+0.21%)
Mar 27, 2014 8.394 8.441 8.382 8.417 99,542 +0.02(+0.21%)
Mar 26, 2014 8.359 8.400 8.353 8.400 96,746 +0.06(+0.70%)
Mar 25, 2014 8.347 8.365 8.324 8.341 195,635 -0.01(-0.07%)
Mar 24, 2014 8.295 8.353 8.295 8.347 123,016 +0.03(+0.35%)
Mar 21, 2014 8.271 8.324 8.265 8.318 130,746 +0.05(+0.64%)
Mar 20, 2014 8.277 8.277 8.242 8.265 198,687 -0.02(-0.21%)
Mar 19, 2014 8.406 8.406 8.283 8.283 284,843 -0.11(-1.32%)
Mar 18, 2014 8.447 8.452 8.382 8.394 196,542 -0.04(-0.42%)
Mar 17, 2014 8.441 8.452 8.406 8.429 136,623 +0.02(+0.21%)
Mar 14, 2014 8.435 8.435 8.382 8.412 71,815 -0.01(-0.07%)
Mar 13, 2014 8.371 8.417 8.371 8.417 130,845 +0.06(+0.70%)
Mar 12, 2014 8.324 8.382 8.324 8.359 55,600 +0.06(+0.77%)
Mar 11, 2014 8.324 8.359 8.289 8.295 164,716 -0.03(-0.35%)
Mar 10, 2014 8.312 8.388 8.312 8.324 141,369 -0.02(-0.28%)
Mar 07, 2014 8.382 8.382 8.300 8.347 126,677 -0.05(-0.55%)
Mar 06, 2014 8.434 8.440 8.388 8.393 164,351 -0.04(-0.48%)
Mar 05, 2014 8.417 8.440 8.405 8.434 101,354 +0.03(+0.41%)
Mar 04, 2014 8.434 8.440 8.399 8.399 117,374 -0.01(-0.07%)
Mar 03, 2014 8.446 8.457 8.388 8.405 126,973 -0.02(-0.21%)
Feb 28, 2014 8.388 8.422 8.388 8.422 64,576 +0.01(+0.14%)
Feb 27, 2014 8.364 8.411 8.341 8.411 137,680 +0.05(+0.56%)
Feb 26, 2014 8.359 8.370 8.330 8.364 87,785 +0.03(+0.35%)
Feb 25, 2014 8.335 8.341 8.300 8.335 134,090 +0.02(+0.21%)
Feb 24, 2014 8.300 8.335 8.298 8.318 103,947 +0.02(+0.21%)
Feb 21, 2014 8.330 8.330 8.295 8.300 200,599 -0.02(-0.28%)
Feb 20, 2014 8.300 8.324 8.283 8.324 117,370 +0.02(+0.28%)
Feb 19, 2014 8.306 8.370 8.300 8.300 157,037 +0.01(+0.07%)
Feb 18, 2014 8.341 8.341 8.295 8.295 113,156 -0.03(-0.42%)
Feb 14, 2014 8.341 8.330 8.330 8.330 98,302 -0.02(-0.28%)
Feb 13, 2014 8.347 8.370 8.330 8.353 156,454 +0.00(+0.00%)
Feb 12, 2014 8.422 8.422 8.353 8.353 92,702 -0.03(-0.42%)
Feb 11, 2014 8.422 8.422 8.376 8.388 148,662 -0.01(-0.07%)
Feb 10, 2014 8.440 8.451 8.393 8.393 112,135 +0.00(+0.00%)
Feb 07, 2014 8.307 8.393 8.307 8.393 138,479 +0.07(+0.83%)
Feb 06, 2014 8.359 8.376 8.290 8.324 77,173 -0.01(-0.14%)
Feb 05, 2014 8.295 8.376 8.295 8.336 93,669 -0.05(-0.62%)
Feb 04, 2014 8.411 8.440 8.365 8.388 168,677 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.