Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.07 -0.04 (-0.33%)
Streaming Delayed Price Updated: 1:31 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 8.323 8.343 8.308 8.323 81,493 -0.01(-0.06%)
Apr 27, 2012 8.365 8.370 8.328 8.328 50,392 -0.04(-0.43%)
Apr 26, 2012 8.401 8.411 8.359 8.365 64,218 -0.03(-0.37%)
Apr 25, 2012 8.359 8.406 8.349 8.396 162,745 +0.04(+0.43%)
Apr 24, 2012 8.354 8.396 8.349 8.359 106,274 -0.02(-0.19%)
Apr 23, 2012 8.359 8.375 8.333 8.375 65,019 +0.04(+0.47%)
Apr 20, 2012 8.323 8.385 8.318 8.336 45,822 -0.01(-0.16%)
Apr 19, 2012 8.313 8.359 8.287 8.349 63,464 +0.05(+0.56%)
Apr 18, 2012 8.287 8.370 8.282 8.302 81,622 +0.01(+0.06%)
Apr 17, 2012 8.276 8.313 8.273 8.297 88,119 -0.01(-0.12%)
Apr 16, 2012 8.297 8.328 8.292 8.308 51,144 -0.02(-0.25%)
Apr 13, 2012 8.308 8.344 8.271 8.328 78,650 +0.01(+0.06%)
Apr 12, 2012 8.271 8.323 8.178 8.323 237,720 +0.03(+0.31%)
Apr 11, 2012 8.251 8.307 8.189 8.297 95,098 +0.02(+0.25%)
Apr 10, 2012 8.256 8.282 8.256 8.277 77,412 +0.02(+0.19%)
Apr 09, 2012 8.148 8.261 8.148 8.261 111,660 +0.10(+1.27%)
Apr 05, 2012 8.132 8.177 8.114 8.158 120,754 +0.05(+0.64%)
Apr 04, 2012 8.080 8.142 8.080 8.106 69,255 -0.02(-0.19%)
Apr 03, 2012 8.065 8.153 8.060 8.122 251,194 +0.04(+0.51%)
Apr 02, 2012 8.024 8.117 8.024 8.080 249,298 +0.09(+1.16%)
Mar 30, 2012 8.018 8.070 7.988 7.988 97,961 -0.05(-0.58%)
Mar 29, 2012 7.951 8.122 7.951 8.034 195,453 +0.08(+0.97%)
Mar 28, 2012 7.864 7.988 7.864 7.957 107,891 +0.09(+1.11%)
Mar 27, 2012 7.807 7.931 7.771 7.869 241,984 +0.04(+0.46%)
Mar 26, 2012 7.920 7.936 7.817 7.833 171,785 -0.08(-0.98%)
Mar 23, 2012 7.926 7.936 7.900 7.910 107,395 -0.03(-0.33%)
Mar 22, 2012 7.936 7.962 7.900 7.936 128,209 +0.00(+0.01%)
Mar 21, 2012 7.853 7.946 7.853 7.935 139,287 +0.09(+1.17%)
Mar 20, 2012 7.776 7.889 7.776 7.843 217,164 +0.07(+0.86%)
Mar 19, 2012 7.714 7.869 7.643 7.776 267,522 +0.04(+0.47%)
Mar 16, 2012 7.812 7.817 7.595 7.740 432,329 -0.10(-1.25%)
Mar 15, 2012 8.127 8.132 7.833 7.838 405,326 -0.30(-3.74%)
Mar 14, 2012 8.333 8.333 8.122 8.142 184,613 -0.20(-2.41%)
Mar 13, 2012 8.338 8.364 8.287 8.344 90,410 +0.02(+0.25%)
Mar 12, 2012 8.292 8.328 8.292 8.323 93,260 +0.01(+0.06%)
Mar 09, 2012 8.323 8.374 8.318 8.318 101,748 -0.02(-0.25%)
Mar 08, 2012 8.308 8.359 8.297 8.338 74,280 +0.03(+0.37%)
Mar 07, 2012 8.236 8.323 8.236 8.308 161,789 +0.08(+0.94%)
Mar 06, 2012 8.282 8.287 8.231 8.231 91,188 -0.06(-0.74%)
Mar 05, 2012 8.308 8.332 8.256 8.292 85,360 -0.01(-0.12%)
Mar 02, 2012 8.277 8.323 8.272 8.302 106,566 +0.04(+0.43%)
Mar 01, 2012 8.297 8.359 8.266 8.266 125,283 -0.02(-0.25%)
Feb 29, 2012 8.302 8.311 8.272 8.287 85,417 +0.00(+0.05%)
Feb 28, 2012 8.215 8.302 8.215 8.283 109,534 +0.05(+0.64%)
Feb 27, 2012 8.205 8.246 8.184 8.231 123,571 +0.01(+0.06%)
Feb 24, 2012 8.231 8.241 8.195 8.225 96,119 +0.04(+0.44%)
Feb 23, 2012 8.266 8.266 8.164 8.189 103,345 -0.05(-0.62%)
Feb 22, 2012 8.215 8.251 8.138 8.241 175,952 +0.04(+0.48%)
Feb 21, 2012 8.159 8.241 8.153 8.202 112,169 +0.05(+0.59%)
Feb 17, 2012 8.102 8.200 8.102 8.153 168,000 +0.04(+0.44%)
Feb 16, 2012 8.266 8.266 8.118 8.118 177,532 -0.14(-1.74%)
Feb 15, 2012 8.236 8.282 8.231 8.261 246,858 +0.03(+0.31%)
Feb 14, 2012 8.313 8.313 8.225 8.236 174,731 -0.10(-1.17%)
Feb 13, 2012 8.333 8.364 8.308 8.333 101,481 +0.00(+0.04%)
Feb 10, 2012 8.294 8.335 8.294 8.330 110,328 +0.01(+0.06%)
Feb 09, 2012 8.314 8.350 8.309 8.325 160,766 +0.01(+0.06%)
Feb 08, 2012 8.319 8.335 8.299 8.319 82,881 -0.02(-0.18%)
Feb 07, 2012 8.340 8.355 8.304 8.335 123,856 +0.02(+0.25%)
Feb 06, 2012 8.370 8.370 8.279 8.314 135,771 -0.03(-0.37%)
Feb 03, 2012 8.473 8.473 8.330 8.345 183,108 -0.07(-0.79%)
Feb 02, 2012 8.503 8.544 8.411 8.411 131,742 -0.10(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.