Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.11 -0.02 (-0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 6.387 6.410 6.358 6.402 83,104 +0.01(+0.15%)
Apr 28, 2011 6.387 6.417 6.363 6.392 113,547 +0.02(+0.38%)
Apr 27, 2011 6.319 6.368 6.310 6.368 89,275 +0.07(+1.08%)
Apr 26, 2011 6.309 6.348 6.295 6.300 158,453 -0.03(-0.46%)
Apr 25, 2011 6.305 6.348 6.305 6.329 60,413 +0.02(+0.39%)
Apr 21, 2011 6.324 6.344 6.305 6.305 69,494 -0.01(-0.15%)
Apr 20, 2011 6.295 6.329 6.280 6.314 87,097 +0.03(+0.54%)
Apr 19, 2011 6.261 6.300 6.261 6.280 87,046 +0.01(+0.16%)
Apr 18, 2011 6.207 6.271 6.173 6.271 104,236 +0.06(+1.02%)
Apr 15, 2011 6.163 6.207 6.163 6.207 230,860 +0.03(+0.47%)
Apr 14, 2011 6.193 6.222 6.173 6.178 202,808 -0.05(-0.78%)
Apr 13, 2011 6.329 6.358 6.212 6.227 131,777 -0.10(-1.64%)
Apr 12, 2011 6.355 6.355 6.282 6.330 104,341 -0.02(-0.30%)
Apr 11, 2011 6.427 6.432 6.326 6.350 83,892 -0.08(-1.20%)
Apr 08, 2011 6.500 6.500 6.393 6.427 130,877 -0.04(-0.67%)
Apr 07, 2011 6.442 6.471 6.441 6.471 32,520 +0.04(+0.60%)
Apr 06, 2011 6.418 6.466 6.418 6.432 80,243 -0.00(-0.08%)
Apr 05, 2011 6.393 6.447 6.374 6.437 104,244 +0.06(+0.99%)
Apr 04, 2011 6.403 6.432 6.369 6.374 110,265 -0.05(-0.75%)
Apr 01, 2011 6.393 6.442 6.384 6.422 63,228 +0.06(+0.99%)
Mar 31, 2011 6.374 6.377 6.350 6.359 52,682 -0.01(-0.23%)
Mar 30, 2011 6.437 6.451 6.364 6.374 162,840 -0.10(-1.57%)
Mar 29, 2011 6.534 6.558 6.461 6.476 96,965 -0.07(-1.11%)
Mar 28, 2011 6.577 6.626 6.529 6.548 163,176 +0.00(+0.07%)
Mar 25, 2011 6.572 6.572 6.518 6.543 120,325 +0.01(+0.15%)
Mar 24, 2011 6.529 6.587 6.524 6.534 117,590 +0.00(+0.00%)
Mar 23, 2011 6.471 6.534 6.471 6.534 138,541 +0.07(+1.15%)
Mar 22, 2011 6.505 6.510 6.447 6.459 57,661 -0.03(-0.40%)
Mar 21, 2011 6.510 6.521 6.485 6.485 105,494 -0.01(-0.15%)
Mar 18, 2011 6.480 6.510 6.447 6.495 120,757 +0.03(+0.45%)
Mar 17, 2011 6.413 6.466 6.403 6.466 71,323 +0.07(+1.14%)
Mar 16, 2011 6.388 6.422 6.364 6.393 60,011 +0.02(+0.24%)
Mar 15, 2011 6.387 6.393 6.355 6.378 141,217 -0.00(-0.01%)
Mar 14, 2011 6.369 6.384 6.364 6.379 59,969 +0.02(+0.38%)
Mar 11, 2011 6.379 6.379 6.282 6.355 135,518 -0.01(-0.17%)
Mar 10, 2011 6.390 6.399 6.335 6.366 85,328 -0.03(-0.53%)
Mar 09, 2011 6.443 6.472 6.385 6.399 87,218 -0.04(-0.67%)
Mar 08, 2011 6.380 6.443 6.366 6.443 103,108 +0.05(+0.75%)
Mar 07, 2011 6.356 6.404 6.342 6.395 142,925 +0.02(+0.38%)
Mar 04, 2011 6.371 6.404 6.342 6.371 94,454 -0.02(-0.30%)
Mar 03, 2011 6.399 6.414 6.380 6.390 119,504 -0.01(-0.23%)
Mar 02, 2011 6.337 6.404 6.337 6.404 100,012 +0.04(+0.68%)
Mar 01, 2011 6.371 6.399 6.361 6.361 120,178 -0.00(-0.08%)
Feb 28, 2011 6.337 6.385 6.337 6.366 112,974 +0.05(+0.84%)
Feb 25, 2011 6.308 6.337 6.279 6.313 120,882 +0.02(+0.38%)
Feb 24, 2011 6.217 6.289 6.193 6.289 186,000 +0.11(+1.71%)
Feb 23, 2011 6.048 6.221 6.048 6.183 254,862 +0.10(+1.66%)
Feb 22, 2011 6.135 6.159 6.048 6.082 219,367 -0.08(-1.33%)
Feb 18, 2011 6.173 6.202 6.154 6.164 142,505 -0.02(-0.31%)
Feb 17, 2011 6.125 6.212 6.111 6.183 143,211 +0.05(+0.78%)
Feb 16, 2011 6.091 6.159 6.091 6.135 99,332 +0.03(+0.55%)
Feb 15, 2011 6.140 6.140 6.048 6.101 136,488 -0.03(-0.47%)
Feb 14, 2011 6.135 6.154 6.091 6.130 157,913 -0.00(-0.08%)
Feb 11, 2011 6.120 6.193 6.120 6.135 172,875 +0.01(+0.13%)
Feb 10, 2011 6.131 6.170 6.117 6.127 106,573 -0.02(-0.39%)
Feb 09, 2011 6.151 6.227 6.146 6.151 122,232 -0.03(-0.46%)
Feb 08, 2011 6.170 6.194 6.127 6.179 130,892 +0.03(+0.54%)
Feb 07, 2011 6.131 6.208 6.131 6.146 108,570 -0.00(-0.08%)
Feb 04, 2011 6.194 6.194 6.122 6.151 146,687 -0.07(-1.08%)
Feb 03, 2011 6.270 6.295 6.213 6.217 92,698 -0.07(-1.05%)
Feb 02, 2011 6.265 6.323 6.256 6.284 125,989 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.