Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.13 -0.04 (-0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 5.439 5.510 5.416 5.510 132,324 +0.06(+1.15%)
Apr 29, 2009 5.528 5.537 5.381 5.448 194,648 -0.07(-1.29%)
Apr 28, 2009 5.537 5.550 5.505 5.519 63,430 -0.01(-0.16%)
Apr 27, 2009 5.519 5.595 5.479 5.528 156,130 -0.06(-1.04%)
Apr 24, 2009 5.559 5.689 5.555 5.586 142,212 +0.01(+0.24%)
Apr 23, 2009 5.497 5.613 5.464 5.573 92,673 +0.12(+2.13%)
Apr 22, 2009 5.443 5.532 5.410 5.457 117,653 +0.03(+0.58%)
Apr 21, 2009 5.300 5.443 5.300 5.425 83,543 +0.07(+1.33%)
Apr 20, 2009 5.323 5.358 5.296 5.354 124,233 +0.02(+0.33%)
Apr 17, 2009 5.291 5.336 5.287 5.336 66,625 +0.06(+1.10%)
Apr 16, 2009 5.242 5.287 5.220 5.278 125,903 +0.05(+0.94%)
Apr 15, 2009 5.198 5.229 5.157 5.229 133,856 +0.04(+0.86%)
Apr 14, 2009 5.139 5.203 5.135 5.184 58,711 -0.01(-0.26%)
Apr 13, 2009 5.224 5.229 5.171 5.198 67,797 -0.08(-1.61%)
Apr 09, 2009 5.265 5.300 5.265 5.282 66,616 +0.04(+0.68%)
Apr 08, 2009 5.269 5.269 5.224 5.247 134,165 +0.00(+0.00%)
Apr 07, 2009 5.291 5.291 5.238 5.247 74,242 -0.04(-0.84%)
Apr 06, 2009 5.309 5.309 5.224 5.291 50,732 +0.01(+0.11%)
Apr 03, 2009 5.287 5.318 5.229 5.286 103,484 -0.02(-0.36%)
Apr 02, 2009 5.220 5.318 5.180 5.305 156,209 +0.13(+2.59%)
Apr 01, 2009 5.113 5.189 5.077 5.171 103,784 +0.06(+1.14%)
Mar 31, 2009 5.059 5.117 5.050 5.113 79,196 +0.05(+1.06%)
Mar 30, 2009 5.162 5.162 5.001 5.059 184,581 -0.06(-1.13%)
Mar 26, 2009 5.113 5.153 5.081 5.117 105,522 +0.05(+1.06%)
Mar 25, 2009 5.006 5.086 5.006 5.064 75,454 +0.01(+0.27%)
Mar 24, 2009 5.104 5.104 4.988 5.050 139,865 -0.02(-0.44%)
Mar 23, 2009 5.072 5.072 5.052 5.072 69,888 +0.03(+0.62%)
Mar 20, 2009 4.997 5.046 4.979 5.041 104,912 +0.07(+1.35%)
Mar 19, 2009 4.952 5.015 4.912 4.974 246,898 +0.03(+0.54%)
Mar 18, 2009 4.939 4.947 4.903 4.947 421,048 +0.01(+0.27%)
Mar 17, 2009 4.956 4.956 4.894 4.934 154,169 +0.02(+0.36%)
Mar 16, 2009 4.925 4.956 4.907 4.916 112,448 -0.01(-0.18%)
Mar 13, 2009 4.925 4.983 4.916 4.925 0 +0.00(+0.00%)
Mar 12, 2009 4.858 4.974 4.858 4.925 369,783 -0.00(-0.09%)
Mar 11, 2009 5.001 5.001 4.894 4.930 274,639 +0.01(+0.18%)
Mar 10, 2009 4.885 5.037 4.872 4.921 160,204 +0.07(+1.47%)
Mar 09, 2009 4.979 4.979 4.818 4.849 487,032 -0.11(-2.25%)
Mar 06, 2009 4.930 5.010 4.876 4.961 0 +0.00(+0.09%)
Mar 05, 2009 5.046 5.046 4.889 4.956 213,722 -0.10(-2.03%)
Mar 04, 2009 4.943 5.104 4.943 5.059 117,257 +0.06(+1.16%)
Mar 02, 2009 5.113 5.126 4.934 5.001 344,613 -0.13(-2.52%)
Feb 27, 2009 5.086 5.175 5.081 5.131 0 +0.02(+0.35%)
Feb 26, 2009 5.113 5.215 5.099 5.113 61,855 +0.02(+0.44%)
Feb 25, 2009 5.046 5.126 4.943 5.090 132,055 +0.10(+1.97%)
Feb 24, 2009 4.648 4.992 4.537 4.992 199,129 +0.30(+6.48%)
Feb 23, 2009 4.903 4.997 4.675 4.688 193,687 -0.26(-5.32%)
Feb 20, 2009 5.122 5.126 4.738 4.952 152,216 -0.17(-3.23%)
Feb 19, 2009 5.131 5.157 5.077 5.117 78,511 -0.06(-1.12%)
Feb 18, 2009 5.273 5.323 5.162 5.175 82,033 -0.15(-2.77%)
Feb 17, 2009 5.452 5.452 5.180 5.323 118,576 -0.17(-3.09%)
Feb 13, 2009 5.452 5.515 5.425 5.492 95,385 +0.01(+0.24%)
Feb 12, 2009 5.546 5.546 5.448 5.479 84,598 -0.13(-2.23%)
Feb 11, 2009 5.501 5.720 5.470 5.604 50,219 +0.06(+1.05%)
Feb 10, 2009 5.492 5.680 5.474 5.546 99,569 -0.03(-0.48%)
Feb 09, 2009 5.497 5.573 5.465 5.573 81,908 -0.03(-0.48%)
Feb 06, 2009 5.559 5.599 5.515 5.599 92,369 -0.01(-0.24%)
Feb 05, 2009 5.439 5.622 5.403 5.613 133,386 +0.18(+3.37%)
Feb 04, 2009 5.381 5.483 5.372 5.430 165,160 +0.05(+0.91%)
Feb 03, 2009 5.291 5.421 5.291 5.381 106,536 +0.06(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.