Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.14 +0.06 (+0.54%)
Streaming Delayed Price Updated: 2:52 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 6.492 6.492 6.465 6.474 105,715 -0.02(-0.28%)
Apr 29, 2003 6.483 6.510 6.474 6.492 96,980 -0.03(-0.41%)
Apr 28, 2003 6.425 6.519 6.416 6.519 110,643 +0.09(+1.39%)
Apr 25, 2003 6.398 6.429 6.394 6.429 68,536 +0.01(+0.21%)
Apr 24, 2003 6.452 6.452 6.398 6.416 141,327 -0.02(-0.35%)
Apr 23, 2003 6.398 6.452 6.398 6.438 106,387 +0.04(+0.70%)
Apr 22, 2003 6.416 6.420 6.389 6.394 92,053 -0.02(-0.28%)
Apr 21, 2003 6.376 6.411 6.376 6.411 41,883 +0.01(+0.21%)
Apr 17, 2003 6.407 6.420 6.389 6.398 39,867 +0.01(+0.21%)
Apr 16, 2003 6.376 6.385 6.367 6.385 26,428 +0.02(+0.28%)
Apr 15, 2003 6.385 6.420 6.353 6.367 82,870 -0.02(-0.28%)
Apr 14, 2003 6.371 6.407 6.353 6.385 61,144 -0.00(-0.07%)
Apr 11, 2003 6.425 6.425 6.362 6.389 93,845 -0.02(-0.28%)
Apr 10, 2003 6.394 6.420 6.371 6.407 59,801 +0.03(+0.42%)
Apr 09, 2003 6.385 6.389 6.367 6.380 41,883 +0.01(+0.21%)
Apr 08, 2003 6.376 6.385 6.362 6.367 57,785 -0.00(-0.07%)
Apr 07, 2003 6.376 6.376 6.344 6.371 81,974 +0.00(+0.00%)
Apr 04, 2003 6.362 6.385 6.327 6.371 92,949 +0.00(+0.00%)
Apr 03, 2003 6.385 6.394 6.349 6.371 90,485 +0.01(+0.14%)
Apr 02, 2003 6.380 6.416 6.362 6.362 75,703 -0.02(-0.35%)
Apr 01, 2003 6.358 6.407 6.358 6.385 70,999 +0.03(+0.42%)
Mar 31, 2003 6.367 6.385 6.336 6.358 145,583 +0.02(+0.28%)
Mar 28, 2003 6.318 6.362 6.313 6.340 63,384 +0.03(+0.50%)
Mar 27, 2003 6.282 6.309 6.282 6.309 21,949 +0.02(+0.36%)
Mar 26, 2003 6.246 6.286 6.228 6.286 80,630 +0.04(+0.57%)
Mar 25, 2003 6.219 6.251 6.202 6.251 71,223 +0.03(+0.50%)
Mar 24, 2003 6.206 6.219 6.184 6.219 75,703 +0.04(+0.58%)
Mar 21, 2003 6.282 6.282 6.179 6.184 144,015 -0.08(-1.35%)
Mar 20, 2003 6.313 6.313 6.269 6.269 67,640 -0.03(-0.43%)
Mar 19, 2003 6.300 6.322 6.286 6.295 159,917 -0.04(-0.56%)
Mar 18, 2003 6.344 6.344 6.300 6.331 195,529 +0.01(+0.21%)
Mar 17, 2003 6.407 6.407 6.304 6.318 65,400 -0.06(-0.98%)
Mar 14, 2003 6.380 6.398 6.340 6.380 68,536 +0.01(+0.21%)
Mar 13, 2003 6.371 6.407 6.362 6.367 103,699 -0.05(-0.83%)
Mar 12, 2003 6.411 6.429 6.398 6.420 56,665 +0.00(+0.07%)
Mar 11, 2003 6.394 6.416 6.385 6.416 71,895 +0.03(+0.49%)
Mar 10, 2003 6.353 6.385 6.344 6.385 40,763 +0.06(+0.92%)
Mar 07, 2003 6.340 6.358 6.322 6.327 53,529 +0.01(+0.14%)
Mar 06, 2003 6.344 6.362 6.309 6.318 61,592 -0.06(-0.91%)
Mar 05, 2003 6.376 6.385 6.362 6.376 52,409 +0.00(+0.00%)
Mar 04, 2003 6.362 6.403 6.362 6.376 84,438 -0.02(-0.35%)
Mar 03, 2003 6.367 6.447 6.367 6.398 91,381 +0.03(+0.49%)
Feb 28, 2003 6.371 6.398 6.358 6.367 71,223 +0.00(+0.07%)
Feb 27, 2003 6.398 6.403 6.349 6.362 32,700 -0.01(-0.14%)
Feb 26, 2003 6.371 6.385 6.322 6.371 67,640 +0.00(+0.00%)
Feb 25, 2003 6.362 6.371 6.300 6.371 57,113 +0.02(+0.35%)
Feb 24, 2003 6.304 6.371 6.304 6.349 59,577 +0.05(+0.85%)
Feb 21, 2003 6.309 6.327 6.269 6.295 48,154 -0.00(-0.07%)
Feb 20, 2003 6.286 6.304 6.251 6.300 44,346 +0.02(+0.28%)
Feb 19, 2003 6.273 6.282 6.206 6.282 65,400 +0.03(+0.50%)
Feb 18, 2003 6.246 6.251 6.215 6.251 58,905 +0.01(+0.14%)
Feb 14, 2003 6.184 6.246 6.179 6.242 112,434 +0.01(+0.22%)
Feb 13, 2003 6.282 6.295 6.228 6.228 58,457 -0.07(-1.06%)
Feb 12, 2003 6.304 6.340 6.295 6.295 47,258 -0.07(-1.05%)
Feb 11, 2003 6.376 6.385 6.327 6.362 70,327 +0.03(+0.49%)
Feb 10, 2003 6.349 6.407 6.331 6.331 65,624 -0.01(-0.14%)
Feb 07, 2003 6.282 6.340 6.282 6.340 131,248 +0.04(+0.71%)
Feb 06, 2003 6.300 6.318 6.286 6.295 42,779 +0.01(+0.14%)
Feb 05, 2003 6.286 6.286 6.260 6.286 111,762 +0.00(+0.07%)
Feb 04, 2003 6.255 6.295 6.251 6.282 115,122 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.