Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.11 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 8.322 8.342 8.307 8.322 81,500 -0.01(-0.06%)
Apr 27, 2012 8.364 8.369 8.327 8.327 50,397 -0.04(-0.43%)
Apr 26, 2012 8.400 8.410 8.359 8.364 64,224 -0.03(-0.37%)
Apr 25, 2012 8.359 8.405 8.348 8.395 162,760 +0.04(+0.43%)
Apr 24, 2012 8.353 8.395 8.348 8.359 106,284 -0.02(-0.19%)
Apr 23, 2012 8.359 8.374 8.333 8.374 65,025 +0.04(+0.47%)
Apr 20, 2012 8.322 8.384 8.317 8.335 45,826 -0.01(-0.16%)
Apr 19, 2012 8.312 8.359 8.286 8.348 63,470 +0.05(+0.56%)
Apr 18, 2012 8.286 8.369 8.281 8.302 81,630 +0.01(+0.06%)
Apr 17, 2012 8.276 8.312 8.273 8.296 88,127 -0.01(-0.12%)
Apr 16, 2012 8.296 8.327 8.291 8.307 51,149 -0.02(-0.25%)
Apr 13, 2012 8.307 8.343 8.270 8.327 78,658 +0.01(+0.06%)
Apr 12, 2012 8.270 8.322 8.177 8.322 237,743 +0.03(+0.31%)
Apr 11, 2012 8.250 8.307 8.188 8.296 95,107 +0.02(+0.25%)
Apr 10, 2012 8.255 8.281 8.255 8.276 77,419 +0.02(+0.19%)
Apr 09, 2012 8.147 8.260 8.147 8.260 111,671 +0.10(+1.27%)
Apr 05, 2012 8.131 8.176 8.113 8.157 120,765 +0.05(+0.64%)
Apr 04, 2012 8.080 8.142 8.080 8.105 69,261 -0.02(-0.19%)
Apr 03, 2012 8.064 8.152 8.059 8.121 251,218 +0.04(+0.51%)
Apr 02, 2012 8.023 8.116 8.023 8.080 249,322 +0.09(+1.16%)
Mar 30, 2012 8.018 8.069 7.987 7.987 97,970 -0.05(-0.58%)
Mar 29, 2012 7.951 8.121 7.951 8.033 195,471 +0.08(+0.97%)
Mar 28, 2012 7.863 7.987 7.863 7.956 107,901 +0.09(+1.11%)
Mar 27, 2012 7.806 7.930 7.770 7.868 242,007 +0.04(+0.46%)
Mar 26, 2012 7.920 7.935 7.817 7.832 171,802 -0.08(-0.98%)
Mar 23, 2012 7.925 7.935 7.899 7.909 107,405 -0.03(-0.33%)
Mar 22, 2012 7.935 7.961 7.899 7.935 128,221 +0.00(+0.01%)
Mar 21, 2012 7.853 7.946 7.853 7.934 139,300 +0.09(+1.17%)
Mar 20, 2012 7.775 7.889 7.775 7.842 217,185 +0.07(+0.86%)
Mar 19, 2012 7.713 7.868 7.643 7.775 267,547 +0.04(+0.47%)
Mar 16, 2012 7.811 7.817 7.595 7.739 432,370 -0.10(-1.25%)
Mar 15, 2012 8.126 8.131 7.832 7.837 405,365 -0.30(-3.74%)
Mar 14, 2012 8.332 8.332 8.121 8.142 184,631 -0.20(-2.41%)
Mar 13, 2012 8.338 8.363 8.286 8.343 90,419 +0.02(+0.25%)
Mar 12, 2012 8.291 8.327 8.291 8.322 93,269 +0.01(+0.06%)
Mar 09, 2012 8.322 8.373 8.317 8.317 101,757 -0.02(-0.25%)
Mar 08, 2012 8.307 8.358 8.296 8.338 74,287 +0.03(+0.37%)
Mar 07, 2012 8.235 8.322 8.235 8.307 161,804 +0.08(+0.94%)
Mar 06, 2012 8.281 8.286 8.230 8.230 91,196 -0.06(-0.74%)
Mar 05, 2012 8.307 8.332 8.255 8.291 85,368 -0.01(-0.12%)
Mar 02, 2012 8.276 8.322 8.271 8.302 106,576 +0.04(+0.43%)
Mar 01, 2012 8.296 8.358 8.266 8.266 125,295 -0.02(-0.25%)
Feb 29, 2012 8.302 8.310 8.271 8.286 85,425 +0.00(+0.05%)
Feb 28, 2012 8.214 8.302 8.214 8.282 109,545 +0.05(+0.64%)
Feb 27, 2012 8.204 8.245 8.184 8.230 123,582 +0.01(+0.06%)
Feb 24, 2012 8.230 8.240 8.194 8.225 96,128 +0.04(+0.44%)
Feb 23, 2012 8.266 8.266 8.163 8.189 103,354 -0.05(-0.62%)
Feb 22, 2012 8.214 8.250 8.137 8.240 175,969 +0.04(+0.48%)
Feb 21, 2012 8.158 8.240 8.153 8.201 112,180 +0.05(+0.59%)
Feb 17, 2012 8.101 8.199 8.101 8.153 168,016 +0.04(+0.44%)
Feb 16, 2012 8.266 8.266 8.117 8.117 177,549 -0.14(-1.74%)
Feb 15, 2012 8.235 8.281 8.230 8.260 246,881 +0.03(+0.31%)
Feb 14, 2012 8.312 8.312 8.225 8.235 174,748 -0.10(-1.17%)
Feb 13, 2012 8.332 8.363 8.307 8.332 101,490 +0.00(+0.04%)
Feb 10, 2012 8.293 8.334 8.293 8.329 110,338 +0.01(+0.06%)
Feb 09, 2012 8.313 8.349 8.308 8.324 160,782 +0.01(+0.06%)
Feb 08, 2012 8.319 8.334 8.298 8.319 82,889 -0.02(-0.18%)
Feb 07, 2012 8.339 8.354 8.303 8.334 123,868 +0.02(+0.25%)
Feb 06, 2012 8.370 8.370 8.278 8.313 135,784 -0.03(-0.37%)
Feb 03, 2012 8.472 8.472 8.329 8.344 183,125 -0.07(-0.79%)
Feb 02, 2012 8.503 8.543 8.411 8.411 131,755 -0.10(-1.14%)
Feb 01, 2012 8.554 8.625 8.503 8.508 170,391 -0.05(-0.54%)
Jan 31, 2012 8.451 8.579 8.451 8.554 148,184 +0.11(+1.27%)
Jan 30, 2012 8.298 8.446 8.298 8.446 121,474 +0.15(+1.79%)
Jan 27, 2012 8.242 8.303 8.232 8.298 152,169 +0.04(+0.50%)
Jan 26, 2012 8.130 8.273 8.130 8.257 243,235 +0.13(+1.64%)
Jan 25, 2012 8.145 8.150 8.099 8.124 162,576 -0.04(-0.50%)
Jan 24, 2012 8.099 8.196 8.081 8.165 155,239 +0.05(+0.63%)
Jan 23, 2012 8.063 8.119 8.047 8.114 136,919 +0.05(+0.63%)
Jan 20, 2012 8.130 8.130 8.063 8.063 103,589 -0.06(-0.75%)
Jan 19, 2012 8.124 8.150 8.084 8.124 97,443 -0.01(-0.06%)
Jan 18, 2012 8.038 8.130 8.038 8.130 100,921 +0.08(+0.95%)
Jan 17, 2012 8.053 8.078 8.017 8.053 182,552 +0.01(+0.13%)
Jan 13, 2012 7.956 8.043 7.956 8.043 110,894 +0.09(+1.16%)
Jan 12, 2012 7.910 7.956 7.910 7.951 161,690 +0.08(+0.97%)
Jan 11, 2012 7.854 7.894 7.854 7.874 143,172 -0.02(-0.28%)
Jan 10, 2012 7.947 7.967 7.896 7.896 123,704 -0.06(-0.70%)
Jan 09, 2012 7.957 7.980 7.952 7.952 133,902 -0.01(-0.06%)
Jan 06, 2012 7.993 8.008 7.916 7.957 110,465 -0.06(-0.76%)
Jan 05, 2012 7.977 8.104 7.972 8.018 132,761 +0.04(+0.51%)
Jan 04, 2012 8.054 8.084 7.977 7.977 70,962 -0.07(-0.82%)
Dec 30, 2011 8.008 8.059 7.982 8.043 88,899 +0.06(+0.76%)
Dec 29, 2011 8.003 8.028 7.972 7.982 70,565 +0.02(+0.26%)
Dec 28, 2011 7.982 8.013 7.962 7.962 63,718 -0.02(-0.19%)
Dec 27, 2011 7.845 7.998 7.845 7.977 90,219 +0.06(+0.71%)
Dec 23, 2011 7.891 7.921 7.891 7.921 53,827 +0.12(+1.56%)
Dec 21, 2011 7.789 7.825 7.769 7.799 124,778 +0.01(+0.13%)
Dec 20, 2011 7.688 7.789 7.688 7.789 126,383 +0.08(+1.06%)
Dec 19, 2011 7.769 7.779 7.696 7.708 88,359 -0.04(-0.52%)
Dec 16, 2011 7.769 7.774 7.713 7.749 116,889 +0.05(+0.66%)
Dec 15, 2011 7.825 7.825 7.698 7.698 121,706 -0.07(-0.85%)
Dec 14, 2011 7.820 7.835 7.759 7.764 81,549 -0.01(-0.07%)
Dec 13, 2011 7.891 7.891 7.769 7.769 133,890 -0.07(-0.92%)
Dec 12, 2011 7.897 7.917 7.816 7.841 58,285 -0.05(-0.64%)
Dec 09, 2011 7.826 7.892 7.814 7.892 73,934 +0.11(+1.43%)
Dec 08, 2011 7.871 7.875 7.777 7.780 102,386 -0.05(-0.65%)
Dec 07, 2011 7.912 7.957 7.831 7.831 90,644 -0.06(-0.71%)
Dec 06, 2011 7.912 7.932 7.866 7.886 97,914 -0.02(-0.19%)
Dec 05, 2011 7.876 7.912 7.828 7.902 86,139 +0.08(+1.03%)
Dec 02, 2011 7.836 7.836 7.780 7.821 76,521 +0.01(+0.13%)
Dec 01, 2011 7.765 7.811 7.720 7.811 104,827 +0.05(+0.65%)
Nov 30, 2011 7.760 7.760 7.649 7.760 136,005 +0.09(+1.12%)
Nov 29, 2011 7.659 7.679 7.644 7.674 84,964 +0.05(+0.66%)
Nov 28, 2011 7.704 7.725 7.618 7.623 99,537 -0.08(-0.99%)
Nov 25, 2011 7.679 7.720 7.679 7.699 25,666 +0.02(+0.20%)
Nov 23, 2011 7.745 7.745 7.664 7.684 88,272 -0.07(-0.85%)
Nov 22, 2011 7.689 7.755 7.684 7.750 77,504 +0.09(+1.12%)
Nov 21, 2011 7.689 7.694 7.634 7.664 84,537 +0.01(+0.07%)
Nov 18, 2011 7.664 7.705 7.639 7.659 80,702 +0.03(+0.33%)
Nov 17, 2011 7.674 7.709 7.593 7.634 105,053 -0.03(-0.33%)
Nov 16, 2011 7.730 7.735 7.639 7.659 104,685 -0.05(-0.66%)
Nov 15, 2011 7.730 7.730 7.628 7.709 90,410 +0.00(+0.00%)
Nov 14, 2011 7.704 7.720 7.639 7.709 135,681 -0.01(-0.13%)
Nov 11, 2011 7.694 7.765 7.639 7.720 168,988 +0.05(+0.66%)
Nov 10, 2011 7.634 7.674 7.634 7.669 154,089 +0.03(+0.44%)
Nov 09, 2011 7.761 7.791 7.625 7.635 151,764 -0.10(-1.24%)
Nov 08, 2011 7.645 7.776 7.605 7.731 189,505 +0.09(+1.12%)
Nov 07, 2011 7.544 7.655 7.529 7.645 143,031 +0.14(+1.88%)
Nov 04, 2011 7.539 7.595 7.504 7.504 106,636 -0.04(-0.47%)
Nov 03, 2011 7.524 7.560 7.509 7.539 89,256 +0.01(+0.07%)
Nov 02, 2011 7.504 7.544 7.474 7.534 93,306 +0.06(+0.81%)
Nov 01, 2011 7.358 7.550 7.343 7.474 266,586 +0.17(+2.27%)
Oct 31, 2011 7.318 7.343 7.295 7.308 62,322 +0.00(+0.00%)
Oct 28, 2011 7.383 7.388 7.278 7.308 169,648 -0.07(-0.89%)
Oct 27, 2011 7.429 7.444 7.373 7.373 104,516 -0.01(-0.07%)
Oct 26, 2011 7.444 7.469 7.353 7.378 153,631 -0.03(-0.41%)
Oct 25, 2011 7.489 7.504 7.409 7.409 148,175 -0.14(-1.80%)
Oct 24, 2011 7.499 7.550 7.499 7.544 134,895 +0.02(+0.20%)
Oct 21, 2011 7.524 7.555 7.484 7.529 133,196 +0.04(+0.47%)
Oct 20, 2011 7.368 7.519 7.283 7.494 168,684 +0.09(+1.22%)
Oct 19, 2011 7.308 7.635 7.293 7.404 426,618 +0.11(+1.45%)
Oct 18, 2011 7.318 7.328 7.273 7.298 113,230 +0.02(+0.28%)
Oct 17, 2011 7.288 7.298 7.197 7.278 149,709 +0.02(+0.21%)
Oct 14, 2011 7.202 7.263 7.202 7.263 59,064 +0.08(+1.05%)
Oct 13, 2011 7.071 7.187 7.011 7.187 117,788 +0.07(+1.01%)
Oct 12, 2011 7.197 7.222 7.056 7.115 180,158 -0.09(-1.23%)
Oct 11, 2011 7.289 7.289 7.194 7.204 97,972 -0.07(-0.96%)
Oct 10, 2011 7.224 7.284 7.214 7.274 66,351 +0.07(+0.90%)
Oct 07, 2011 7.329 7.329 7.154 7.209 124,522 -0.12(-1.64%)
Oct 06, 2011 7.384 7.384 7.309 7.329 101,534 -0.12(-1.61%)
Oct 05, 2011 7.349 7.454 7.349 7.449 84,047 +0.09(+1.22%)
Oct 04, 2011 7.424 7.429 7.294 7.359 85,314 -0.03(-0.34%)
Oct 03, 2011 7.484 7.484 7.374 7.384 115,737 -0.05(-0.67%)
Sep 30, 2011 7.459 7.479 7.424 7.434 97,347 -0.03(-0.34%)
Sep 29, 2011 7.454 7.504 7.454 7.459 48,233 +0.02(+0.20%)
Sep 28, 2011 7.479 7.499 7.439 7.444 77,126 +0.00(+0.07%)
Sep 27, 2011 7.399 7.479 7.379 7.439 148,467 +0.02(+0.27%)
Sep 26, 2011 7.309 7.439 7.309 7.419 107,251 +0.10(+1.37%)
Sep 23, 2011 7.339 7.364 7.269 7.319 76,425 +0.02(+0.27%)
Sep 22, 2011 7.239 7.344 7.209 7.299 152,844 +0.06(+0.76%)
Sep 21, 2011 7.289 7.289 7.189 7.244 99,668 -0.02(-0.28%)
Sep 20, 2011 7.279 7.324 7.259 7.264 39,959 -0.02(-0.21%)
Sep 19, 2011 7.244 7.279 7.229 7.279 65,612 +0.06(+0.76%)
Sep 16, 2011 7.244 7.254 7.189 7.224 61,970 -0.02(-0.21%)
Sep 15, 2011 7.284 7.284 7.204 7.239 130,225 -0.06(-0.82%)
Sep 14, 2011 7.374 7.374 7.279 7.299 89,089 -0.09(-1.15%)
Sep 13, 2011 7.379 7.434 7.319 7.384 170,193 +0.09(+1.21%)
Sep 12, 2011 7.256 7.305 7.256 7.295 84,640 +0.02(+0.34%)
Sep 09, 2011 7.201 7.290 7.181 7.270 139,908 +0.05(+0.76%)
Sep 08, 2011 7.236 7.280 7.211 7.216 108,914 -0.01(-0.21%)
Sep 07, 2011 7.275 7.345 7.221 7.231 128,472 -0.01(-0.21%)
Sep 06, 2011 7.211 7.265 7.166 7.246 113,981 +0.04(+0.62%)
Sep 02, 2011 7.211 7.241 7.186 7.201 103,727 -0.02(-0.28%)
Sep 01, 2011 7.221 7.221 7.166 7.221 191,643 +0.05(+0.69%)
Aug 31, 2011 7.176 7.231 7.166 7.171 302,149 +0.03(+0.49%)
Aug 30, 2011 7.181 7.230 7.131 7.136 232,989 -0.09(-1.24%)
Aug 29, 2011 7.181 7.241 7.121 7.226 242,457 +0.07(+0.97%)
Aug 26, 2011 7.171 7.172 7.121 7.156 156,401 +0.00(+0.07%)
Aug 25, 2011 7.146 7.176 7.101 7.151 123,343 +0.01(+0.21%)
Aug 24, 2011 7.131 7.151 7.096 7.136 131,815 +0.00(+0.07%)
Aug 23, 2011 7.111 7.166 7.041 7.131 252,118 +0.06(+0.92%)
Aug 22, 2011 6.987 7.081 6.978 7.066 106,577 +0.12(+1.72%)
Aug 19, 2011 6.942 6.997 6.917 6.947 152,989 +0.00(+0.00%)
Aug 18, 2011 7.076 7.076 6.847 6.947 197,429 -0.13(-1.83%)
Aug 17, 2011 7.026 7.116 7.021 7.076 170,168 +0.07(+1.07%)
Aug 16, 2011 7.016 7.071 6.947 7.002 238,348 -0.02(-0.28%)
Aug 15, 2011 7.046 7.081 6.961 7.021 406,748 +0.13(+1.95%)
Aug 12, 2011 6.782 6.902 6.782 6.887 133,381 +0.09(+1.32%)
Aug 11, 2011 6.782 6.797 6.733 6.797 122,471 -0.01(-0.17%)
Aug 10, 2011 6.690 6.858 6.675 6.809 142,644 +0.10(+1.48%)
Aug 09, 2011 6.571 6.749 6.319 6.710 368,773 +0.23(+3.55%)
Aug 08, 2011 6.571 6.640 6.447 6.480 304,224 -0.27(-3.99%)
Aug 05, 2011 6.819 6.829 6.670 6.749 162,512 -0.05(-0.80%)
Aug 04, 2011 6.918 6.952 6.779 6.804 164,543 -0.11(-1.65%)
Aug 03, 2011 6.868 6.938 6.849 6.918 234,135 +0.09(+1.31%)
Aug 02, 2011 6.769 6.839 6.769 6.829 157,156 +0.06(+0.88%)
Aug 01, 2011 6.636 6.779 6.635 6.769 202,767 +0.20(+3.09%)
Jul 29, 2011 6.532 6.571 6.467 6.566 312,582 -0.00(-0.08%)
Jul 28, 2011 6.626 6.670 6.546 6.571 243,503 -0.07(-1.04%)
Jul 27, 2011 6.690 6.695 6.586 6.640 162,372 -0.06(-0.96%)
Jul 26, 2011 6.774 6.779 6.705 6.705 86,407 -0.04(-0.66%)
Jul 25, 2011 6.769 6.804 6.748 6.749 76,076 -0.05(-0.80%)
Jul 22, 2011 6.823 6.829 6.789 6.804 73,998 +0.00(+0.00%)
Jul 21, 2011 6.789 6.848 6.789 6.804 101,714 +0.03(+0.51%)
Jul 20, 2011 6.759 6.769 6.715 6.769 60,609 +0.04(+0.66%)
Jul 19, 2011 6.710 6.735 6.690 6.725 88,517 +0.04(+0.59%)
Jul 18, 2011 6.754 6.754 6.670 6.685 85,597 -0.06(-0.88%)
Jul 15, 2011 6.839 6.839 6.744 6.744 104,360 -0.07(-1.02%)
Jul 14, 2011 6.843 6.873 6.809 6.814 55,274 -0.05(-0.72%)
Jul 13, 2011 6.858 6.893 6.848 6.863 51,584 +0.02(+0.34%)
Jul 12, 2011 6.860 6.860 6.826 6.840 60,214 -0.00(-0.07%)
Jul 11, 2011 6.845 6.870 6.835 6.845 87,001 +0.00(+0.00%)
Jul 08, 2011 6.801 6.845 6.801 6.845 103,969 +0.04(+0.65%)
Jul 07, 2011 6.756 6.825 6.756 6.801 90,808 +0.04(+0.66%)
Jul 06, 2011 6.786 6.810 6.751 6.756 142,887 -0.04(-0.58%)
Jul 05, 2011 6.751 6.806 6.751 6.796 92,563 +0.06(+0.88%)
Jul 01, 2011 6.697 6.737 6.673 6.737 81,262 +0.07(+1.03%)
Jun 30, 2011 6.702 6.727 6.663 6.668 101,532 -0.04(-0.59%)
Jun 29, 2011 6.761 6.761 6.678 6.707 90,993 -0.03(-0.51%)
Jun 28, 2011 6.742 6.771 6.717 6.742 117,615 +0.00(+0.07%)
Jun 27, 2011 6.727 6.746 6.712 6.737 59,556 +0.01(+0.11%)
Jun 24, 2011 6.761 6.761 6.722 6.730 100,811 -0.01(-0.18%)
Jun 23, 2011 6.668 6.742 6.668 6.742 64,787 +0.06(+0.96%)
Jun 22, 2011 6.623 6.682 6.623 6.678 177,407 +0.05(+0.74%)
Jun 21, 2011 6.643 6.648 6.628 6.628 227,210 +0.00(+0.07%)
Jun 20, 2011 6.646 6.648 6.623 6.623 154,509 -0.01(-0.22%)
Jun 17, 2011 6.643 6.663 6.618 6.638 137,939 -0.01(-0.16%)
Jun 16, 2011 6.648 6.687 6.638 6.649 116,224 +0.00(+0.01%)
Jun 15, 2011 6.638 6.697 6.614 6.648 84,645 +0.00(+0.00%)
Jun 14, 2011 6.668 6.668 6.623 6.648 70,489 +0.00(+0.00%)
Jun 13, 2011 6.712 6.722 6.643 6.648 136,619 -0.07(-0.98%)
Jun 10, 2011 6.689 6.713 6.689 6.713 110,070 +0.00(+0.07%)
Jun 09, 2011 6.699 6.709 6.694 6.709 54,152 -0.00(-0.07%)
Jun 08, 2011 6.709 6.743 6.709 6.713 48,579 -0.02(-0.29%)
Jun 07, 2011 6.733 6.758 6.728 6.733 65,802 +0.02(+0.29%)
Jun 06, 2011 6.762 6.762 6.699 6.713 102,765 -0.03(-0.51%)
Jun 03, 2011 6.718 6.748 6.699 6.748 74,706 +0.18(+2.68%)
May 24, 2011 6.552 6.606 6.552 6.571 119,775 +0.00(+0.00%)
May 23, 2011 6.547 6.580 6.537 6.571 81,727 +0.03(+0.52%)
May 20, 2011 6.532 6.552 6.527 6.537 112,214 -0.01(-0.15%)
May 19, 2011 6.562 6.571 6.547 6.547 66,568 -0.01(-0.22%)
May 18, 2011 6.581 6.601 6.557 6.562 99,522 -0.02(-0.26%)
May 17, 2011 6.552 6.586 6.532 6.579 55,232 +0.02(+0.26%)
May 16, 2011 6.532 6.562 6.530 6.562 130,690 +0.04(+0.68%)
May 13, 2011 6.542 6.557 6.513 6.518 98,953 -0.03(-0.45%)
May 12, 2011 6.493 6.547 6.483 6.547 79,954 +0.07(+1.04%)
May 11, 2011 6.509 6.514 6.475 6.480 123,218 -0.03(-0.45%)
May 10, 2011 6.490 6.514 6.470 6.509 170,268 -0.00(-0.07%)
May 09, 2011 6.499 6.519 6.460 6.514 75,710 +0.00(+0.00%)
May 06, 2011 6.490 6.533 6.480 6.514 112,643 +0.04(+0.68%)
May 05, 2011 6.451 6.504 6.446 6.470 147,223 +0.02(+0.30%)
May 04, 2011 6.387 6.465 6.363 6.451 165,917 +0.06(+0.91%)
May 03, 2011 6.383 6.421 6.363 6.392 114,496 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.