Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.11 -0.02 (-0.16%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	8.322	8.342	8.307	8.322	81,500	-0.01(-0.06%)
Apr 27, 2012	8.364	8.369	8.327	8.327	50,397	-0.04(-0.43%)
Apr 26, 2012	8.400	8.410	8.359	8.364	64,224	-0.03(-0.37%)
Apr 25, 2012	8.359	8.405	8.348	8.395	162,760	+0.04(+0.43%)
Apr 24, 2012	8.353	8.395	8.348	8.359	106,284	-0.02(-0.19%)
Apr 23, 2012	8.359	8.374	8.333	8.374	65,025	+0.04(+0.47%)
Apr 20, 2012	8.322	8.384	8.317	8.335	45,826	-0.01(-0.16%)
Apr 19, 2012	8.312	8.359	8.286	8.348	63,470	+0.05(+0.56%)
Apr 18, 2012	8.286	8.369	8.281	8.302	81,630	+0.01(+0.06%)
Apr 17, 2012	8.276	8.312	8.273	8.296	88,127	-0.01(-0.12%)
Apr 16, 2012	8.296	8.327	8.291	8.307	51,149	-0.02(-0.25%)
Apr 13, 2012	8.307	8.343	8.270	8.327	78,658	+0.01(+0.06%)
Apr 12, 2012	8.270	8.322	8.177	8.322	237,743	+0.03(+0.31%)
Apr 11, 2012	8.250	8.307	8.188	8.296	95,107	+0.02(+0.25%)
Apr 10, 2012	8.255	8.281	8.255	8.276	77,419	+0.02(+0.19%)
Apr 09, 2012	8.147	8.260	8.147	8.260	111,671	+0.10(+1.27%)
Apr 05, 2012	8.131	8.176	8.113	8.157	120,765	+0.05(+0.64%)
Apr 04, 2012	8.080	8.142	8.080	8.105	69,261	-0.02(-0.19%)
Apr 03, 2012	8.064	8.152	8.059	8.121	251,218	+0.04(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

Historical Prices