Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Oil Equipment & Services Ishares ETF (NY: IEZ )

23.21 +0.18 (+0.78%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	7.843	7.857	7.365	7.480	178,319	-0.36(-4.63%)
Apr 29, 2020	7.317	7.843	7.317	7.843	249,747	+0.85(+12.16%)
Apr 28, 2020	6.897	7.069	6.763	6.993	220,345	+0.26(+3.83%)
Apr 27, 2020	6.591	6.811	6.343	6.735	206,677	-0.01(-0.14%)
Apr 24, 2020	7.079	7.241	6.639	6.744	133,680	-0.13(-1.94%)
Apr 23, 2020	6.544	6.964	6.496	6.878	880,991	+0.53(+8.27%)
Apr 22, 2020	6.448	6.658	6.228	6.353	96,203	+0.18(+2.94%)
Apr 21, 2020	6.200	6.351	6.047	6.171	386,883	-0.13(-2.12%)
Apr 20, 2020	6.085	6.591	5.856	6.305	709,493	-0.10(-1.49%)
Apr 17, 2020	6.095	6.419	6.077	6.400	130,539	+0.43(+7.20%)
Apr 16, 2020	6.353	6.353	5.932	5.970	121,816	-0.39(-6.16%)
Apr 15, 2020	6.524	6.524	6.095	6.362	494,559	-0.42(-6.20%)
Apr 14, 2020	6.916	7.031	6.668	6.782	139,910	-0.06(-0.84%)
Apr 13, 2020	7.184	7.184	6.773	6.840	271,443	-0.03(-0.42%)
Apr 09, 2020	7.212	7.575	6.553	6.868	314,048	+0.07(+0.98%)
Apr 08, 2020	6.563	6.840	6.477	6.801	105,663	+0.42(+6.59%)
Apr 07, 2020	6.486	6.811	6.324	6.381	350,526	+0.24(+3.89%)
Apr 06, 2020	5.913	6.190	5.865	6.142	269,221	+0.48(+8.43%)
Apr 03, 2020	6.009	6.009	5.531	5.665	201,095	-0.09(-1.49%)
Apr 02, 2020	5.541	6.075	5.445	5.751	143,176	+0.46(+8.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

US Oil Equipment & Services Ishares ETF (NY: IEZ )

Historical Prices