Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

IDT Corp (NY: IDT )

39.69 -0.22 (-0.55%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	1.000	1.036	0.9713	0.9785	157,491	-0.01(-0.73%)
Apr 29, 2009	0.9713	1.058	0.9497	0.9857	143,347	+0.01(+1.48%)
Apr 28, 2009	1.022	1.072	0.9569	0.9713	116,128	-0.05(-4.93%)
Apr 27, 2009	1.036	1.101	1.007	1.022	81,907	-0.03(-2.74%)
Apr 24, 2009	1.043	1.130	1.043	1.050	149,075	+0.06(+5.80%)
Apr 23, 2009	1.029	1.065	0.9785	0.9929	67,534	+0.01(+0.73%)
Apr 22, 2009	1.065	1.079	0.9713	0.9857	50,725	-0.09(-8.05%)
Apr 21, 2009	0.9497	1.086	0.9497	1.072	126,648	+0.09(+9.56%)
Apr 20, 2009	0.9857	1.050	0.9713	0.9785	119,479	-0.06(-6.21%)
Apr 17, 2009	1.151	1.180	0.9930	1.043	202,818	-0.11(-9.37%)
Apr 16, 2009	1.000	1.216	1.000	1.151	199,713	+0.17(+16.79%)
Apr 15, 2009	0.9281	0.9929	0.9209	0.9857	45,516	+0.06(+6.20%)
Apr 14, 2009	0.9713	0.9785	0.9281	0.9281	137,219	-0.04(-4.44%)
Apr 13, 2009	0.9497	0.9785	0.9281	0.9713	205,304	+0.02(+2.27%)
Apr 09, 2009	0.9785	0.9785	0.8994	0.9497	139,043	+0.03(+3.12%)
Apr 08, 2009	0.8346	0.9209	0.8202	0.9209	192,513	+0.09(+10.34%)
Apr 07, 2009	0.8202	0.8634	0.7842	0.8346	567,244	+0.01(+0.87%)
Apr 06, 2009	0.8490	0.8490	0.8274	0.8274	38,790	-0.03(-3.36%)
Apr 03, 2009	0.8490	0.8634	0.8346	0.8562	83,743	+0.00(+0.00%)
Apr 02, 2009	0.8418	0.8850	0.8274	0.8562	405,479	+0.04(+4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

IDT Corp (NY: IDT )

Historical Prices