Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	2.780	2.805	2.780	2.801	556,807	+0.03(+1.01%)
Apr 29, 2009	2.780	2.784	2.766	2.773	656,705	-0.01(-0.25%)
Apr 28, 2009	2.763	2.784	2.745	2.780	560,747	+0.00(+0.05%)
Apr 27, 2009	2.780	2.787	2.763	2.779	588,951	+0.00(+0.08%)
Apr 24, 2009	2.770	2.794	2.766	2.777	779,475	-0.00(-0.13%)
Apr 23, 2009	2.763	2.784	2.749	2.780	678,395	+0.04(+1.40%)
Apr 22, 2009	2.766	2.787	2.742	2.742	836,610	-0.02(-0.63%)
Apr 21, 2009	2.731	2.770	2.714	2.759	964,840	+0.03(+1.02%)
Apr 20, 2009	2.724	2.766	2.717	2.731	696,870	-0.03(-1.14%)
Apr 17, 2009	2.735	2.780	2.714	2.763	856,165	+0.03(+1.28%)
Apr 16, 2009	2.738	2.738	2.707	2.728	737,294	+0.01(+0.26%)
Apr 15, 2009	2.731	2.731	2.668	2.721	1,000,823	+0.00(+0.00%)
Apr 14, 2009	2.710	2.724	2.689	2.721	581,765	+0.02(+0.57%)
Apr 13, 2009	2.724	2.756	2.668	2.706	964,010	-0.02(-0.69%)
Apr 09, 2009	2.721	2.787	2.689	2.724	1,058,089	+0.01(+0.52%)
Apr 08, 2009	2.700	2.714	2.693	2.710	928,359	-0.01(-0.39%)
Apr 07, 2009	2.686	2.724	2.675	2.721	727,682	+0.02(+0.91%)
Apr 06, 2009	2.710	2.714	2.662	2.696	847,278	+0.02(+0.92%)
Apr 03, 2009	2.655	2.710	2.655	2.672	738,007	-0.04(-1.54%)
Apr 02, 2009	2.627	2.749	2.602	2.714	1,987,709	+0.11(+4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Templeton Global Income Fund Inc. (NY: GIM )

Historical Prices