Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.992	3.994	3.967	3.984	171,311	+0.02(+0.43%)
Apr 28, 2022	4.001	4.018	3.967	3.967	420,299	-0.04(-1.06%)
Apr 27, 2022	3.992	4.015	3.984	4.009	153,286	+0.02(+0.43%)
Apr 26, 2022	4.035	4.035	3.984	3.992	266,021	-0.04(-1.05%)
Apr 25, 2022	4.086	4.086	4.035	4.035	242,011	-0.06(-1.45%)
Apr 22, 2022	4.120	4.128	4.060	4.094	321,417	-0.04(-1.03%)
Apr 21, 2022	4.128	4.145	4.120	4.137	222,957	+0.01(+0.21%)
Apr 20, 2022	4.137	4.162	4.124	4.128	165,699	-0.01(-0.21%)
Apr 19, 2022	4.137	4.171	4.128	4.137	274,251	-0.03(-0.81%)
Apr 18, 2022	4.162	4.171	4.154	4.171	112,537	+0.01(+0.20%)
Apr 14, 2022	4.171	4.196	4.162	4.162	222,244	-0.02(-0.48%)
Apr 13, 2022	4.149	4.191	4.149	4.182	81,970	+0.02(+0.40%)
Apr 12, 2022	4.165	4.174	4.165	4.165	105,404	+0.00(+0.00%)
Apr 11, 2022	4.165	4.174	4.140	4.165	81,196	-0.03(-0.60%)
Apr 08, 2022	4.191	4.199	4.182	4.191	86,114	+0.01(+0.20%)
Apr 07, 2022	4.174	4.188	4.165	4.182	134,690	-0.01(-0.20%)
Apr 06, 2022	4.182	4.208	4.165	4.191	211,300	-0.03(-0.60%)
Apr 05, 2022	4.275	4.284	4.216	4.216	405,847	-0.08(-1.96%)
Apr 04, 2022	4.258	4.309	4.241	4.300	141,115	+0.03(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Templeton Global Income Fund Inc. (NY: GIM )

Historical Prices