Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Earthstone Energy (NY: ESTE )

21.17 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	2.430	2.470	2.210	2.310	209,406	-0.12(-4.94%)
Apr 29, 2020	2.100	2.460	2.100	2.430	395,964	+0.41(+20.30%)
Apr 28, 2020	1.950	2.050	1.900	2.020	232,517	+0.13(+6.88%)
Apr 27, 2020	1.880	1.924	1.720	1.890	232,144	+0.03(+1.61%)
Apr 24, 2020	1.850	1.960	1.765	1.860	239,600	+0.06(+3.33%)
Apr 23, 2020	1.740	1.850	1.680	1.800	376,486	+0.11(+6.51%)
Apr 22, 2020	1.800	1.800	1.610	1.690	282,173	+0.01(+0.60%)
Apr 21, 2020	1.580	1.730	1.440	1.680	272,709	+0.08(+5.00%)
Apr 20, 2020	1.650	1.680	1.520	1.600	384,484	-0.07(-4.19%)
Apr 17, 2020	1.730	1.730	1.610	1.670	300,000	+0.00(+0.00%)
Apr 16, 2020	1.810	1.810	1.660	1.670	149,504	-0.14(-7.73%)
Apr 15, 2020	1.800	1.815	1.660	1.810	265,931	-0.08(-4.23%)
Apr 14, 2020	1.850	1.930	1.760	1.890	347,683	+0.04(+2.16%)
Apr 13, 2020	1.940	2.000	1.810	1.850	259,185	+0.03(+1.65%)
Apr 09, 2020	1.980	2.067	1.750	1.820	535,500	-0.01(-0.55%)
Apr 08, 2020	1.700	1.910	1.670	1.830	296,890	+0.18(+10.91%)
Apr 07, 2020	1.780	1.976	1.600	1.650	509,483	-0.10(-5.71%)
Apr 06, 2020	1.780	1.780	1.692	1.750	288,110	+0.09(+5.42%)
Apr 03, 2020	1.800	1.800	1.550	1.660	478,300	-0.07(-4.05%)
Apr 02, 2020	1.710	1.955	1.600	1.730	542,018	+0.17(+10.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Earthstone Energy (NY: ESTE )

Historical Prices