Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Regional Banks Bull 3X Direxion (NY: DPST )

80.66 +1.50 (+1.89%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2016	556.96	556.96	556.96	556.96	1	+13.69(+2.52%)
Apr 25, 2016	543.26	543.26	543.26	543.26	11	-2.71(-0.50%)
Apr 21, 2016	556.53	545.97	545.97	545.97	16	-23.91(-4.20%)
Apr 20, 2016	551.44	572.89	542.86	569.88	75	+25.85(+4.75%)
Apr 19, 2016	538.21	544.03	538.21	544.03	64	+30.55(+5.95%)
Apr 18, 2016	513.48	513.48	513.48	513.48	9	+1.97(+0.38%)
Apr 14, 2016	520.69	520.70	506.70	511.51	10	+16.90(+3.42%)
Apr 13, 2016	491.46	494.61	488.76	494.61	79	+52.42(+11.85%)
Apr 12, 2016	443.64	443.64	442.19	442.19	11	+32.31(+7.88%)
Apr 08, 2016	424.87	430.46	409.88	409.88	3	-23.28(-5.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Regional Banks Bull 3X Direxion (NY: DPST )

Historical Prices