Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Senior Living Corp (NY: CSU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 12.09 12.09 11.43 11.61 128,900 -0.49(-4.05%)
Apr 27, 2007 11.93 12.22 11.88 12.10 55,600 +0.11(+0.92%)
Apr 26, 2007 11.86 12.00 11.84 11.99 62,000 +0.06(+0.50%)
Apr 25, 2007 11.92 12.00 11.85 11.93 53,654 +0.07(+0.59%)
Apr 24, 2007 11.84 11.90 11.55 11.86 74,400 +0.07(+0.59%)
Apr 23, 2007 11.60 11.95 11.60 11.79 146,700 +0.19(+1.64%)
Apr 20, 2007 11.70 11.71 11.55 11.60 271,900 +0.30(+2.65%)
Apr 19, 2007 11.25 11.38 11.25 11.30 96,600 +0.05(+0.44%)
Apr 18, 2007 11.50 11.52 11.22 11.25 91,200 -0.26(-2.26%)
Apr 17, 2007 11.64 11.64 11.50 11.51 157,800 -0.11(-0.95%)
Apr 16, 2007 11.42 11.62 11.36 11.62 53,700 +0.29(+2.56%)
Apr 13, 2007 11.34 11.43 11.30 11.33 57,600 -0.03(-0.26%)
Apr 12, 2007 11.30 11.36 11.10 11.36 48,600 +0.05(+0.44%)
Apr 11, 2007 11.41 11.46 11.27 11.31 58,800 -0.07(-0.62%)
Apr 10, 2007 11.35 11.63 11.31 11.38 91,300 +0.03(+0.26%)
Apr 09, 2007 11.51 11.51 11.33 11.35 84,000 -0.17(-1.48%)
Apr 05, 2007 11.55 11.59 11.50 11.52 20,600 -0.03(-0.26%)
Apr 04, 2007 11.56 11.59 11.50 11.55 23,900 -0.03(-0.26%)
Apr 03, 2007 11.60 11.69 11.50 11.58 56,100 +0.02(+0.17%)
Apr 02, 2007 11.61 11.62 11.50 11.56 42,400 -0.05(-0.43%)
Mar 30, 2007 11.54 11.66 11.50 11.61 44,900 +0.10(+0.87%)
Mar 29, 2007 11.61 11.61 11.39 11.51 48,700 -0.05(-0.43%)
Mar 28, 2007 11.54 11.69 11.48 11.56 107,500 -0.03(-0.26%)
Mar 27, 2007 11.55 11.64 11.50 11.59 42,800 -0.01(-0.09%)
Mar 26, 2007 11.50 11.65 11.37 11.60 61,500 -0.13(-1.11%)
Mar 23, 2007 11.60 11.78 11.60 11.73 50,400 +0.10(+0.86%)
Mar 22, 2007 11.68 11.69 11.56 11.63 76,200 -0.14(-1.19%)
Mar 21, 2007 11.35 11.78 11.30 11.77 172,800 +0.41(+3.61%)
Mar 20, 2007 10.86 11.40 10.86 11.36 308,500 +0.49(+4.51%)
Mar 19, 2007 10.76 11.03 10.76 10.87 104,200 +0.14(+1.30%)
Mar 16, 2007 10.69 10.73 10.55 10.73 158,300 +0.05(+0.47%)
Mar 15, 2007 10.64 10.68 10.50 10.68 36,400 +0.06(+0.56%)
Mar 14, 2007 10.53 10.62 10.38 10.62 37,400 +0.07(+0.66%)
Mar 13, 2007 10.64 10.63 10.42 10.55 72,400 -0.09(-0.85%)
Mar 12, 2007 10.59 10.66 10.58 10.64 16,100 -0.03(-0.28%)
Mar 09, 2007 10.63 10.67 10.56 10.67 67,800 +0.11(+1.04%)
Mar 08, 2007 11.01 11.01 10.47 10.56 86,900 -0.36(-3.30%)
Mar 07, 2007 10.64 10.93 10.64 10.92 73,200 +0.28(+2.63%)
Mar 06, 2007 10.50 10.69 10.42 10.64 26,700 +0.23(+2.21%)
Mar 05, 2007 10.73 10.76 10.30 10.41 72,700 -0.42(-3.88%)
Mar 02, 2007 10.73 10.87 10.59 10.83 114,800 +0.06(+0.56%)
Mar 01, 2007 10.68 10.88 10.60 10.77 35,300 -0.01(-0.09%)
Feb 28, 2007 10.78 10.85 10.60 10.78 61,300 -0.02(-0.19%)
Feb 27, 2007 11.03 11.05 10.50 10.80 110,700 -0.33(-2.96%)
Feb 26, 2007 11.02 11.14 10.90 11.13 56,100 +0.11(+1.00%)
Feb 23, 2007 11.19 11.19 10.94 11.02 35,600 -0.20(-1.78%)
Feb 22, 2007 11.01 11.25 10.80 11.22 51,600 +0.20(+1.81%)
Feb 21, 2007 11.10 11.10 10.96 11.02 47,300 -0.07(-0.63%)
Feb 20, 2007 10.88 11.20 10.80 11.09 79,900 +0.17(+1.56%)
Feb 16, 2007 10.91 10.95 10.79 10.92 75,600 +0.01(+0.09%)
Feb 15, 2007 10.85 10.95 10.78 10.91 84,800 +0.05(+0.46%)
Feb 14, 2007 11.08 11.08 10.83 10.86 84,128 -0.04(-0.37%)
Feb 13, 2007 10.70 10.92 10.68 10.90 30,777 +0.22(+2.06%)
Feb 12, 2007 10.60 10.68 10.60 10.68 42,400 +0.07(+0.66%)
Feb 09, 2007 10.49 10.78 10.49 10.61 412,300 +0.11(+1.05%)
Feb 08, 2007 10.38 10.50 10.34 10.50 25,000 +0.10(+0.96%)
Feb 07, 2007 10.13 10.46 10.12 10.40 31,300 +0.26(+2.56%)
Feb 06, 2007 10.22 10.30 10.06 10.14 54,400 -0.07(-0.69%)
Feb 05, 2007 10.45 10.46 10.07 10.21 51,200 -0.27(-2.58%)
Feb 02, 2007 10.55 10.55 10.43 10.48 18,600 -0.02(-0.19%)
Feb 01, 2007 10.65 10.68 10.40 10.50 283,500 -0.14(-1.32%)
Jan 31, 2007 10.50 10.72 10.36 10.64 40,100 +0.09(+0.85%)
Jan 30, 2007 10.68 10.68 10.50 10.55 44,800 -0.10(-0.94%)
Jan 29, 2007 10.52 10.68 10.48 10.65 31,800 +0.12(+1.14%)
Jan 26, 2007 10.32 10.56 10.09 10.53 194,300 +0.21(+2.03%)
Jan 25, 2007 10.52 10.52 10.27 10.32 71,800 -0.15(-1.43%)
Jan 24, 2007 10.31 10.47 10.20 10.47 54,200 +0.16(+1.55%)
Jan 23, 2007 10.18 10.32 10.08 10.31 65,700 +0.08(+0.78%)
Jan 22, 2007 10.34 10.34 10.21 10.23 60,000 -0.14(-1.35%)
Jan 19, 2007 10.29 10.38 10.21 10.37 24,600 +0.08(+0.78%)
Jan 18, 2007 10.53 10.53 10.22 10.29 53,200 -0.23(-2.19%)
Jan 17, 2007 10.71 10.71 10.52 10.52 28,400 -0.24(-2.23%)
Jan 16, 2007 10.40 10.81 10.36 10.76 290,800 +0.47(+4.57%)
Jan 12, 2007 10.16 10.30 9.980 10.29 1,197,400 +0.16(+1.58%)
Jan 11, 2007 9.900 10.17 9.860 10.13 175,100 +0.29(+2.95%)
Jan 10, 2007 9.840 9.890 9.730 9.840 105,400 -0.01(-0.10%)
Jan 09, 2007 9.910 9.950 9.650 9.850 362,900 -0.08(-0.81%)
Jan 08, 2007 10.06 10.07 9.920 9.930 90,500 -0.16(-1.59%)
Jan 05, 2007 10.64 10.64 10.03 10.09 203,200 -0.55(-5.17%)
Jan 04, 2007 10.43 10.70 10.31 10.64 55,800 +0.21(+2.01%)
Jan 03, 2007 10.64 10.68 10.07 10.43 90,600 -0.21(-1.97%)
Dec 29, 2006 10.61 10.72 10.53 10.64 127,900 +0.04(+0.38%)
Dec 28, 2006 10.65 10.78 10.49 10.60 42,500 -0.05(-0.47%)
Dec 27, 2006 10.60 10.90 10.60 10.65 62,500 +0.04(+0.38%)
Dec 26, 2006 10.05 10.61 10.02 10.61 49,200 +0.50(+4.95%)
Dec 22, 2006 10.27 10.37 10.11 10.11 30,100 -0.16(-1.56%)
Dec 21, 2006 10.30 10.37 10.14 10.27 35,200 -0.01(-0.10%)
Dec 20, 2006 9.950 10.41 9.950 10.28 107,800 +0.43(+4.37%)
Dec 19, 2006 9.650 9.900 9.580 9.850 145,900 +0.19(+1.97%)
Dec 18, 2006 9.890 9.890 9.600 9.660 37,700 -0.19(-1.93%)
Dec 15, 2006 9.910 10.05 9.850 9.850 63,100 -0.06(-0.61%)
Dec 14, 2006 10.07 10.22 9.900 9.910 54,700 -0.09(-0.90%)
Dec 13, 2006 10.09 10.11 9.940 10.00 44,300 +0.01(+0.10%)
Dec 12, 2006 10.12 10.18 9.950 9.990 79,600 -0.11(-1.09%)
Dec 11, 2006 10.09 10.12 10.07 10.10 47,100 +0.09(+0.90%)
Dec 08, 2006 10.02 10.06 9.810 10.01 23,600 -0.02(-0.20%)
Dec 07, 2006 10.27 10.27 10.00 10.03 14,400 -0.22(-2.15%)
Dec 06, 2006 10.24 10.30 10.17 10.25 26,800 -0.03(-0.29%)
Dec 05, 2006 10.34 10.38 10.20 10.28 37,600 -0.06(-0.58%)
Dec 04, 2006 10.32 10.48 10.15 10.34 273,000 +0.05(+0.49%)
Dec 01, 2006 10.14 10.33 9.900 10.29 54,800 +0.03(+0.29%)
Nov 30, 2006 10.22 10.43 10.02 10.26 41,900 +0.00(+0.00%)
Nov 29, 2006 10.15 10.32 10.02 10.26 23,400 +0.20(+1.99%)
Nov 28, 2006 10.06 10.08 9.940 10.06 22,500 -0.01(-0.10%)
Nov 27, 2006 10.00 10.17 9.960 10.07 56,700 +0.01(+0.10%)
Nov 24, 2006 9.980 10.07 9.950 10.06 23,400 -0.01(-0.10%)
Nov 22, 2006 10.05 10.17 10.00 10.07 102,800 +0.04(+0.40%)
Nov 21, 2006 10.09 10.20 9.980 10.03 60,200 -0.06(-0.59%)
Nov 20, 2006 10.20 10.33 10.04 10.09 45,800 -0.13(-1.27%)
Nov 17, 2006 10.34 10.40 10.00 10.22 47,300 -0.10(-0.97%)
Nov 16, 2006 10.03 10.33 9.850 10.32 64,900 +0.32(+3.20%)
Nov 15, 2006 9.580 10.06 9.580 10.00 68,200 +0.40(+4.17%)
Nov 14, 2006 9.540 9.610 9.360 9.600 65,500 +0.04(+0.42%)
Nov 13, 2006 9.570 9.580 9.450 9.560 64,100 +0.09(+0.95%)
Nov 10, 2006 9.510 9.570 9.450 9.470 79,100 -0.06(-0.63%)
Nov 09, 2006 9.620 9.620 9.500 9.530 62,400 -0.04(-0.42%)
Nov 08, 2006 9.530 9.640 9.480 9.570 144,000 +0.01(+0.10%)
Nov 07, 2006 9.490 9.610 9.440 9.560 60,100 +0.04(+0.42%)
Nov 06, 2006 9.480 9.540 9.350 9.520 56,300 +0.07(+0.74%)
Nov 03, 2006 9.380 9.500 9.360 9.450 24,800 +0.14(+1.50%)
Nov 02, 2006 9.300 9.390 9.250 9.310 38,400 -0.09(-0.96%)
Nov 01, 2006 9.590 9.670 9.300 9.400 31,700 -0.15(-1.57%)
Oct 31, 2006 9.450 9.600 9.400 9.550 64,700 +0.15(+1.60%)
Oct 30, 2006 9.350 9.550 9.290 9.400 97,500 -0.03(-0.32%)
Oct 27, 2006 9.500 9.500 9.390 9.430 29,300 -0.13(-1.36%)
Oct 26, 2006 9.510 9.600 9.360 9.560 40,000 +0.13(+1.38%)
Oct 25, 2006 9.440 9.500 9.190 9.430 48,800 -0.04(-0.42%)
Oct 24, 2006 9.500 9.520 9.340 9.470 15,500 -0.03(-0.32%)
Oct 23, 2006 9.450 9.550 9.440 9.500 26,300 +0.04(+0.42%)
Oct 20, 2006 9.510 9.520 9.370 9.460 70,300 +0.01(+0.11%)
Oct 19, 2006 9.430 9.500 9.370 9.450 80,500 +0.02(+0.21%)
Oct 18, 2006 9.420 9.440 9.319 9.430 63,000 +0.04(+0.43%)
Oct 17, 2006 9.350 9.520 9.250 9.390 133,100 +0.09(+0.97%)
Oct 16, 2006 9.170 9.310 9.120 9.300 35,300 +0.16(+1.75%)
Oct 13, 2006 9.000 9.230 8.880 9.140 44,100 +0.19(+2.12%)
Oct 12, 2006 8.690 8.950 8.690 8.950 59,600 +0.34(+3.95%)
Oct 11, 2006 8.760 8.830 8.510 8.610 110,300 -0.09(-1.03%)
Oct 10, 2006 8.770 8.850 8.630 8.700 231,100 -0.04(-0.46%)
Oct 09, 2006 8.840 8.840 8.500 8.740 201,800 -0.15(-1.69%)
Oct 06, 2006 9.010 8.990 8.800 8.890 17,700 -0.11(-1.22%)
Oct 05, 2006 9.030 9.140 8.910 9.000 32,400 +0.00(+0.00%)
Oct 04, 2006 9.040 9.140 8.850 9.000 166,800 -0.10(-1.10%)
Oct 03, 2006 8.960 9.210 8.900 9.100 48,000 +0.09(+1.00%)
Oct 02, 2006 9.150 9.200 8.860 9.010 64,300 -0.24(-2.59%)
Sep 29, 2006 9.240 9.390 9.170 9.250 59,100 +0.03(+0.33%)
Sep 28, 2006 9.190 9.350 9.110 9.220 29,300 +0.11(+1.21%)
Sep 27, 2006 9.080 9.190 9.000 9.110 232,700 -0.07(-0.76%)
Sep 26, 2006 9.000 9.220 8.970 9.180 46,000 +0.07(+0.77%)
Sep 25, 2006 9.090 9.140 8.970 9.110 84,300 -0.02(-0.22%)
Sep 22, 2006 9.190 9.350 9.050 9.130 30,500 -0.12(-1.30%)
Sep 21, 2006 9.170 9.550 9.170 9.250 52,600 +0.13(+1.43%)
Sep 20, 2006 9.250 9.350 8.960 9.120 44,700 -0.03(-0.33%)
Sep 19, 2006 9.390 9.480 9.110 9.150 87,400 -0.20(-2.14%)
Sep 18, 2006 9.400 9.450 9.280 9.350 30,300 -0.14(-1.48%)
Sep 15, 2006 9.560 9.590 9.440 9.490 98,700 +0.00(+0.00%)
Sep 14, 2006 9.540 9.540 9.410 9.490 19,200 -0.15(-1.56%)
Sep 13, 2006 9.380 9.700 9.370 9.640 46,100 +0.29(+3.10%)
Sep 12, 2006 8.930 9.400 8.930 9.350 32,300 +0.32(+3.54%)
Sep 11, 2006 9.060 9.200 9.000 9.030 15,000 -0.12(-1.31%)
Sep 08, 2006 9.110 9.170 9.090 9.150 27,600 +0.04(+0.44%)
Sep 07, 2006 9.240 9.330 9.100 9.110 53,800 -0.20(-2.15%)
Sep 06, 2006 9.450 9.500 9.250 9.310 376,600 -0.23(-2.41%)
Sep 05, 2006 9.650 9.650 9.360 9.540 35,800 -0.11(-1.14%)
Sep 01, 2006 9.690 9.750 9.440 9.650 73,700 +0.06(+0.63%)
Aug 31, 2006 9.520 9.600 9.300 9.590 64,600 +0.15(+1.59%)
Aug 30, 2006 9.230 9.500 9.180 9.440 57,500 +0.21(+2.28%)
Aug 29, 2006 9.000 9.260 9.000 9.230 66,300 +0.15(+1.65%)
Aug 28, 2006 9.080 9.100 8.920 9.080 43,000 -0.14(-1.52%)
Aug 25, 2006 9.100 9.310 9.020 9.220 42,300 +0.16(+1.77%)
Aug 24, 2006 9.120 9.120 8.930 9.060 63,200 -0.06(-0.66%)
Aug 23, 2006 9.540 9.640 9.120 9.120 29,800 -0.35(-3.70%)
Aug 22, 2006 9.230 9.470 9.230 9.470 17,900 +0.26(+2.82%)
Aug 21, 2006 9.300 9.320 9.120 9.210 29,900 -0.09(-0.97%)
Aug 18, 2006 9.450 9.450 9.110 9.300 32,100 -0.04(-0.43%)
Aug 17, 2006 9.500 9.500 9.190 9.340 27,800 -0.02(-0.21%)
Aug 16, 2006 9.190 9.450 9.140 9.360 31,500 +0.19(+2.07%)
Aug 15, 2006 9.260 9.260 9.040 9.170 27,100 +0.13(+1.44%)
Aug 14, 2006 9.170 9.170 9.000 9.040 44,300 -0.13(-1.42%)
Aug 11, 2006 9.210 9.270 9.150 9.170 33,700 -0.14(-1.50%)
Aug 10, 2006 9.230 9.320 9.156 9.310 46,500 -0.02(-0.21%)
Aug 09, 2006 9.550 9.710 9.280 9.330 46,600 -0.12(-1.27%)
Aug 08, 2006 9.890 9.930 9.450 9.450 43,600 -0.34(-3.47%)
Aug 07, 2006 9.950 9.970 9.690 9.790 38,000 -0.26(-2.59%)
Aug 04, 2006 10.53 10.54 9.910 10.05 39,900 -0.32(-3.09%)
Aug 03, 2006 10.35 10.40 10.20 10.37 25,100 -0.03(-0.29%)
Aug 02, 2006 10.25 10.63 10.15 10.40 71,100 +0.16(+1.56%)
Aug 01, 2006 10.21 10.25 10.05 10.24 59,900 +0.03(+0.29%)
Jul 31, 2006 10.05 10.21 9.800 10.21 71,900 +0.06(+0.59%)
Jul 28, 2006 10.20 10.26 10.00 10.15 31,400 +0.05(+0.50%)
Jul 27, 2006 10.40 10.40 9.900 10.10 92,800 -0.25(-2.42%)
Jul 26, 2006 10.10 10.49 9.860 10.35 93,700 +0.17(+1.67%)
Jul 25, 2006 9.740 10.33 9.710 10.18 40,200 +0.43(+4.41%)
Jul 24, 2006 9.780 10.01 9.700 9.750 47,200 -0.02(-0.20%)
Jul 21, 2006 9.870 9.870 9.510 9.770 369,100 -0.10(-1.01%)
Jul 20, 2006 10.10 10.20 9.800 9.870 104,200 -0.18(-1.79%)
Jul 19, 2006 9.970 10.25 9.880 10.05 61,800 +0.09(+0.90%)
Jul 18, 2006 9.850 9.980 9.820 9.960 49,900 +0.21(+2.15%)
Jul 17, 2006 9.870 9.900 9.730 9.750 46,500 -0.16(-1.61%)
Jul 14, 2006 10.12 10.12 9.840 9.910 53,000 -0.26(-2.56%)
Jul 13, 2006 10.26 10.79 10.00 10.17 188,600 -0.12(-1.17%)
Jul 12, 2006 9.980 10.41 9.980 10.29 90,500 +0.21(+2.08%)
Jul 11, 2006 9.980 10.09 9.900 10.08 57,600 +0.10(+1.00%)
Jul 10, 2006 9.700 10.05 9.700 9.980 80,700 +0.00(+0.00%)
Jul 07, 2006 9.970 10.07 9.830 9.980 271,900 -0.05(-0.50%)
Jul 06, 2006 10.18 10.24 9.930 10.03 103,900 -0.15(-1.47%)
Jul 05, 2006 10.21 10.23 10.06 10.18 59,500 -0.12(-1.17%)
Jul 03, 2006 10.36 10.39 10.15 10.30 118,500 +0.02(+0.19%)
Jun 30, 2006 10.66 10.74 10.28 10.28 1,281,900 -0.28(-2.65%)
Jun 29, 2006 10.65 10.73 10.50 10.56 222,800 +0.01(+0.09%)
Jun 28, 2006 10.36 10.70 10.29 10.55 157,600 +0.29(+2.83%)
Jun 27, 2006 10.28 10.34 10.21 10.26 79,200 -0.02(-0.19%)
Jun 26, 2006 10.15 10.40 10.12 10.28 55,100 +0.08(+0.78%)
Jun 23, 2006 10.34 10.34 10.15 10.20 56,400 -0.04(-0.39%)
Jun 22, 2006 10.28 10.35 10.16 10.24 65,600 +0.02(+0.20%)
Jun 21, 2006 10.18 10.36 10.12 10.22 74,200 +0.06(+0.59%)
Jun 20, 2006 10.35 10.35 10.10 10.16 163,000 -0.14(-1.36%)
Jun 19, 2006 10.44 10.46 10.25 10.30 124,900 -0.04(-0.39%)
Jun 16, 2006 10.30 10.43 10.26 10.34 57,200 +0.14(+1.37%)
Jun 15, 2006 10.05 10.27 10.05 10.20 224,900 +0.15(+1.49%)
Jun 14, 2006 10.20 10.20 9.900 10.05 284,700 -0.20(-1.95%)
Jun 13, 2006 10.45 10.50 10.23 10.25 37,900 -0.22(-2.10%)
Jun 12, 2006 10.60 10.62 10.35 10.47 80,700 -0.03(-0.29%)
Jun 09, 2006 10.74 10.79 10.45 10.50 153,800 -0.25(-2.33%)
Jun 08, 2006 10.78 10.82 10.55 10.75 41,300 -0.09(-0.83%)
Jun 07, 2006 10.90 10.99 10.78 10.84 67,400 -0.12(-1.09%)
Jun 06, 2006 10.96 11.00 10.86 10.96 36,300 -0.02(-0.18%)
Jun 05, 2006 11.00 11.00 10.94 10.98 35,400 -0.02(-0.18%)
Jun 02, 2006 10.95 11.00 10.92 11.00 50,800 +0.01(+0.09%)
Jun 01, 2006 10.90 11.00 10.88 10.99 37,000 -0.01(-0.09%)
May 31, 2006 11.00 11.00 10.78 11.00 73,100 +0.00(+0.00%)
May 30, 2006 10.43 11.00 10.43 11.00 78,600 +0.53(+5.06%)
May 26, 2006 10.44 10.49 10.30 10.47 16,000 +0.03(+0.29%)
May 25, 2006 10.47 10.53 10.37 10.44 14,200 -0.01(-0.10%)
May 24, 2006 10.61 10.63 10.21 10.45 52,800 -0.21(-1.97%)
May 23, 2006 10.68 10.80 10.65 10.66 40,000 -0.12(-1.11%)
May 22, 2006 10.92 10.92 10.69 10.78 79,100 -0.16(-1.46%)
May 19, 2006 10.90 10.95 10.89 10.94 33,200 +0.04(+0.37%)
May 18, 2006 11.00 11.00 10.88 10.90 33,600 -0.10(-0.91%)
May 17, 2006 10.95 11.13 10.85 11.00 111,400 +0.14(+1.29%)
May 16, 2006 10.92 11.00 10.83 10.86 137,200 -0.08(-0.73%)
May 15, 2006 10.43 11.05 10.42 10.94 102,300 +0.76(+7.47%)
May 12, 2006 10.50 10.50 10.15 10.18 48,400 -0.33(-3.14%)
May 11, 2006 10.91 10.91 10.48 10.51 46,600 -0.45(-4.11%)
May 10, 2006 10.87 11.00 10.84 10.96 474,300 -0.01(-0.09%)
May 09, 2006 10.99 11.05 10.93 10.97 29,500 -0.02(-0.18%)
May 08, 2006 11.05 11.07 10.95 10.99 18,200 +0.01(+0.09%)
May 05, 2006 11.00 11.09 10.95 10.98 40,800 +0.03(+0.27%)
May 04, 2006 11.05 11.13 10.95 10.95 21,200 -0.03(-0.27%)
May 03, 2006 10.90 11.01 10.89 10.98 12,200 -0.02(-0.18%)
May 02, 2006 10.95 11.05 10.93 11.00 25,500 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.