Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Quality Trust (NY: BYM )

11.20 -0.04 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 6.584 6.622 6.538 6.579 104,494 -0.02(-0.35%)
Apr 29, 2010 6.696 6.696 6.603 6.603 85,469 -0.05(-0.70%)
Apr 28, 2010 6.603 6.654 6.593 6.649 72,112 +0.07(+1.06%)
Apr 27, 2010 6.626 6.635 6.570 6.579 223,315 -0.06(-0.91%)
Apr 26, 2010 6.677 6.691 6.640 6.640 43,077 -0.02(-0.35%)
Apr 23, 2010 6.575 6.756 6.482 6.663 99,225 +0.11(+1.70%)
Apr 22, 2010 6.524 6.561 6.505 6.552 70,548 +0.03(+0.43%)
Apr 21, 2010 6.505 6.552 6.496 6.524 87,330 +0.02(+0.29%)
Apr 20, 2010 6.482 6.505 6.469 6.505 116,966 +0.02(+0.36%)
Apr 19, 2010 6.482 6.486 6.468 6.482 85,645 -0.00(-0.07%)
Apr 16, 2010 6.482 6.486 6.476 6.486 102,079 +0.00(+0.07%)
Apr 15, 2010 6.519 6.519 6.473 6.482 123,368 -0.01(-0.14%)
Apr 14, 2010 6.561 6.575 6.486 6.491 105,781 -0.09(-1.41%)
Apr 13, 2010 6.677 6.677 6.584 6.584 85,968 -0.05(-0.69%)
Apr 12, 2010 6.676 6.815 6.625 6.630 78,014 -0.01(-0.14%)
Apr 09, 2010 6.690 6.694 6.630 6.639 112,352 -0.02(-0.28%)
Apr 08, 2010 6.583 6.667 6.574 6.657 90,920 +0.09(+1.41%)
Apr 07, 2010 6.556 6.606 6.537 6.565 75,753 +0.02(+0.30%)
Apr 06, 2010 6.491 6.551 6.491 6.545 44,632 +0.07(+1.13%)
Apr 05, 2010 6.551 6.551 6.449 6.472 104,197 -0.04(-0.64%)
Apr 01, 2010 6.657 6.514 6.514 6.514 104,474 -0.06(-0.98%)
Mar 31, 2010 6.500 6.606 6.449 6.579 141,451 +0.11(+1.72%)
Mar 30, 2010 6.537 6.565 6.468 6.468 117,740 -0.05(-0.78%)
Mar 29, 2010 6.500 6.537 6.468 6.519 94,835 +0.03(+0.43%)
Mar 26, 2010 6.463 6.491 6.449 6.491 59,595 +0.04(+0.57%)
Mar 25, 2010 6.422 6.468 6.412 6.454 92,833 +0.05(+0.72%)
Mar 24, 2010 6.440 6.468 6.403 6.408 87,252 -0.05(-0.72%)
Mar 23, 2010 6.440 6.486 6.398 6.454 86,523 +0.06(+0.94%)
Mar 22, 2010 6.472 6.505 6.380 6.394 203,141 -0.04(-0.58%)
Mar 19, 2010 6.472 6.505 6.398 6.431 86,622 -0.06(-0.86%)
Mar 18, 2010 6.468 6.505 6.445 6.486 46,777 +0.04(+0.57%)
Mar 17, 2010 6.459 6.471 6.449 6.449 75,340 +0.00(+0.07%)
Mar 16, 2010 6.459 6.474 6.435 6.445 137,004 +0.03(+0.51%)
Mar 15, 2010 6.405 6.417 6.403 6.412 43,972 -0.02(-0.29%)
Mar 12, 2010 6.435 6.440 6.380 6.431 90,388 +0.02(+0.29%)
Mar 11, 2010 6.477 6.477 6.408 6.412 91,364 -0.03(-0.49%)
Mar 10, 2010 6.435 6.444 6.396 6.444 136,620 +0.01(+0.14%)
Mar 09, 2010 6.412 6.435 6.370 6.434 86,805 +0.03(+0.52%)
Mar 08, 2010 6.379 6.402 6.347 6.401 80,750 +0.05(+0.85%)
Mar 05, 2010 6.310 6.366 6.310 6.347 116,074 +0.02(+0.36%)
Mar 04, 2010 6.375 6.375 6.324 6.324 88,964 -0.03(-0.41%)
Mar 03, 2010 6.292 6.356 6.292 6.350 121,072 +0.02(+0.26%)
Mar 02, 2010 6.306 6.356 6.292 6.333 82,074 -0.00(-0.07%)
Mar 01, 2010 6.343 6.356 6.292 6.338 75,901 +0.04(+0.58%)
Feb 26, 2010 6.255 6.301 6.246 6.301 76,510 +0.04(+0.66%)
Feb 25, 2010 6.260 6.315 6.246 6.260 94,388 -0.01(-0.22%)
Feb 24, 2010 6.209 6.301 6.209 6.274 99,685 +0.03(+0.44%)
Feb 23, 2010 6.191 6.246 6.191 6.246 43,953 +0.06(+0.89%)
Feb 22, 2010 6.191 6.228 6.186 6.191 113,426 -0.02(-0.37%)
Feb 19, 2010 6.195 6.234 6.186 6.214 95,291 +0.00(+0.07%)
Feb 18, 2010 6.237 6.237 6.182 6.209 90,036 +0.00(+0.03%)
Feb 17, 2010 6.205 6.209 6.195 6.208 24,468 +0.03(+0.42%)
Feb 16, 2010 6.191 6.218 6.172 6.182 95,536 -0.04(-0.67%)
Feb 12, 2010 6.283 6.223 6.223 6.223 143,062 -0.07(-1.17%)
Feb 11, 2010 6.366 6.375 6.292 6.297 59,573 -0.07(-1.08%)
Feb 10, 2010 6.361 6.375 6.356 6.366 37,146 +0.01(+0.13%)
Feb 09, 2010 6.275 6.357 6.275 6.357 66,303 +0.08(+1.35%)
Feb 08, 2010 6.238 6.302 6.238 6.272 90,049 +0.03(+0.55%)
Feb 05, 2010 6.348 6.348 6.229 6.238 85,804 -0.11(-1.66%)
Feb 04, 2010 6.330 6.352 6.298 6.343 56,226 +0.02(+0.29%)
Feb 03, 2010 6.334 6.343 6.307 6.325 65,951 +0.00(+0.07%)
Feb 02, 2010 6.334 6.334 6.307 6.320 81,268 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.