Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.37 -0.14 (-1.04%)
Streaming Delayed Price Updated: 10:38 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 9.511 9.511 9.440 9.511 132,123 +0.04(+0.45%)
Apr 29, 2020 9.325 9.497 9.302 9.468 292,597 +0.21(+2.32%)
Apr 28, 2020 9.282 9.332 9.253 9.253 190,700 -0.04(-0.46%)
Apr 27, 2020 9.347 9.400 9.275 9.296 214,658 -0.04(-0.46%)
Apr 24, 2020 9.389 9.418 9.339 9.339 113,514 -0.01(-0.15%)
Apr 23, 2020 9.461 9.540 9.347 9.354 183,781 -0.09(-0.91%)
Apr 22, 2020 9.354 9.468 9.311 9.440 112,564 +0.14(+1.56%)
Apr 21, 2020 9.347 9.347 9.167 9.295 92,473 -0.15(-1.61%)
Apr 20, 2020 9.619 9.619 9.418 9.447 153,473 -0.21(-2.22%)
Apr 17, 2020 9.504 9.683 9.382 9.662 523,171 +0.37(+4.01%)
Apr 16, 2020 9.425 9.454 9.239 9.289 349,502 -0.21(-2.19%)
Apr 15, 2020 9.275 9.518 9.225 9.497 189,087 -0.07(-0.73%)
Apr 14, 2020 9.597 9.690 9.526 9.566 264,386 +0.12(+1.25%)
Apr 13, 2020 9.519 9.633 9.320 9.448 441,383 -0.13(-1.34%)
Apr 09, 2020 9.384 10.02 9.384 9.576 520,591 +0.42(+4.58%)
Apr 08, 2020 8.936 9.235 8.908 9.157 314,933 +0.28(+3.12%)
Apr 07, 2020 8.695 9.000 8.695 8.879 389,802 +0.32(+3.74%)
Apr 06, 2020 8.545 8.837 8.531 8.559 529,622 +0.11(+1.26%)
Apr 03, 2020 8.780 8.858 8.424 8.453 424,238 -0.31(-3.49%)
Apr 02, 2020 8.446 8.815 8.276 8.759 412,574 +0.16(+1.82%)
Apr 01, 2020 8.602 8.723 8.424 8.602 528,716 -0.37(-4.12%)
Mar 31, 2020 8.730 9.157 8.645 8.972 658,239 +0.29(+3.36%)
Mar 30, 2020 8.616 8.846 8.488 8.680 437,584 +0.14(+1.58%)
Mar 27, 2020 8.432 8.616 8.218 8.545 354,047 +0.09(+1.01%)
Mar 26, 2020 8.126 8.552 8.119 8.460 898,231 +0.27(+3.30%)
Mar 25, 2020 7.522 8.375 7.331 8.190 608,328 +0.83(+11.30%)
Mar 24, 2020 6.981 7.799 6.981 7.358 766,277 +0.56(+8.26%)
Mar 23, 2020 7.635 7.635 6.790 6.796 737,963 -0.79(-10.40%)
Mar 20, 2020 7.500 8.026 7.394 7.586 530,578 +0.26(+3.59%)
Mar 19, 2020 6.988 7.692 6.768 7.322 760,425 +0.13(+1.78%)
Mar 18, 2020 8.304 8.339 7.127 7.195 1,361,645 -1.46(-16.91%)
Mar 17, 2020 8.744 8.830 8.382 8.659 703,562 -0.12(-1.38%)
Mar 16, 2020 8.403 8.872 8.403 8.780 517,888 -0.55(-5.94%)
Mar 13, 2020 9.107 9.420 9.086 9.334 541,831 +0.45(+5.11%)
Mar 12, 2020 9.050 9.233 8.606 8.881 807,798 -0.95(-9.62%)
Mar 11, 2020 10.10 10.10 9.471 9.826 638,170 -0.36(-3.53%)
Mar 10, 2020 10.33 10.35 10.04 10.19 486,341 +0.03(+0.28%)
Mar 09, 2020 9.911 10.32 9.911 10.16 366,367 -0.67(-6.19%)
Mar 06, 2020 10.84 10.87 10.69 10.83 220,447 -0.13(-1.22%)
Mar 05, 2020 11.12 11.17 10.87 10.96 212,174 -0.28(-2.45%)
Mar 04, 2020 10.99 11.26 10.99 11.24 177,821 +0.33(+3.04%)
Mar 03, 2020 10.87 11.03 10.86 10.91 163,606 +0.04(+0.39%)
Mar 02, 2020 10.59 10.89 10.59 10.86 366,711 +0.37(+3.49%)
Feb 28, 2020 10.71 10.71 10.45 10.50 1,014,343 -0.35(-3.19%)
Feb 27, 2020 11.01 11.05 10.68 10.84 522,218 -0.33(-2.97%)
Feb 26, 2020 11.00 11.18 11.00 11.17 198,126 +0.11(+1.02%)
Feb 25, 2020 11.55 11.55 10.98 11.06 553,798 -0.46(-3.98%)
Feb 24, 2020 11.60 11.65 11.51 11.52 166,342 -0.13(-1.15%)
Feb 21, 2020 11.67 11.70 11.64 11.65 85,769 -0.04(-0.30%)
Feb 20, 2020 11.65 11.69 11.60 11.69 96,004 +0.04(+0.30%)
Feb 19, 2020 11.62 11.67 11.59 11.65 271,637 +0.05(+0.43%)
Feb 18, 2020 11.58 11.64 11.57 11.60 172,992 +0.02(+0.18%)
Feb 14, 2020 11.55 11.58 11.53 11.58 65,071 +0.02(+0.18%)
Feb 13, 2020 11.56 11.58 11.52 11.56 137,196 +0.01(+0.11%)
Feb 12, 2020 11.56 11.58 11.54 11.55 93,821 +0.00(+0.00%)
Feb 11, 2020 11.49 11.56 11.49 11.55 150,809 +0.07(+0.61%)
Feb 10, 2020 11.42 11.49 11.40 11.48 113,377 +0.06(+0.55%)
Feb 07, 2020 11.46 11.46 11.38 11.42 321,457 -0.04(-0.31%)
Feb 06, 2020 11.54 11.54 11.44 11.45 367,806 -0.08(-0.67%)
Feb 05, 2020 11.53 11.57 11.49 11.53 197,665 +0.02(+0.18%)
Feb 04, 2020 11.57 11.60 11.50 11.51 334,350 -0.05(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.