Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.51 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 9.349 9.393 9.336 9.393 120,497 +0.07(+0.74%)
Apr 27, 2018 9.374 9.393 9.318 9.324 267,434 -0.04(-0.47%)
Apr 26, 2018 9.361 9.377 9.361 9.368 106,447 +0.01(+0.07%)
Apr 25, 2018 9.355 9.374 9.336 9.361 116,182 +0.01(+0.07%)
Apr 24, 2018 9.386 9.386 9.343 9.355 67,746 -0.01(-0.13%)
Apr 23, 2018 9.355 9.386 9.355 9.368 128,685 +0.01(+0.13%)
Apr 20, 2018 9.424 9.424 9.355 9.355 110,416 -0.06(-0.66%)
Apr 19, 2018 9.411 9.424 9.405 9.418 132,684 -0.02(-0.26%)
Apr 18, 2018 9.430 9.455 9.411 9.442 161,826 +0.00(+0.00%)
Apr 17, 2018 9.449 9.455 9.424 9.442 104,989 +0.01(+0.13%)
Apr 16, 2018 9.399 9.430 9.393 9.430 120,346 +0.04(+0.40%)
Apr 13, 2018 9.442 9.449 9.380 9.393 127,186 -0.04(-0.40%)
Apr 12, 2018 9.405 9.443 9.394 9.430 127,429 +0.04(+0.40%)
Apr 11, 2018 9.368 9.405 9.368 9.393 146,031 +0.00(+0.00%)
Apr 10, 2018 9.399 9.399 9.374 9.393 109,667 +0.03(+0.33%)
Apr 09, 2018 9.356 9.381 9.340 9.362 59,762 +0.02(+0.20%)
Apr 06, 2018 9.393 9.393 9.337 9.343 105,952 -0.04(-0.46%)
Apr 05, 2018 9.399 9.405 9.374 9.387 91,349 -0.01(-0.07%)
Apr 04, 2018 9.256 9.399 9.256 9.393 157,835 +0.09(+0.93%)
Apr 03, 2018 9.343 9.362 9.278 9.306 224,845 -0.03(-0.33%)
Apr 02, 2018 9.350 9.362 9.331 9.337 93,943 -0.02(-0.27%)
Mar 29, 2018 9.362 9.362 9.362 0 +0.04(+0.40%)
Mar 28, 2018 9.306 9.337 9.306 9.325 82,640 +0.00(+0.00%)
Mar 27, 2018 9.306 9.387 9.281 9.325 189,656 +0.04(+0.40%)
Mar 26, 2018 9.281 9.294 9.275 9.288 116,115 +0.01(+0.07%)
Mar 23, 2018 9.300 9.306 9.269 9.281 171,253 -0.02(-0.20%)
Mar 22, 2018 9.300 9.323 9.294 9.300 124,600 -0.02(-0.27%)
Mar 21, 2018 9.319 9.331 9.319 9.325 119,597 +0.00(+0.00%)
Mar 20, 2018 9.368 9.368 9.312 9.325 166,838 -0.02(-0.20%)
Mar 19, 2018 9.381 9.399 9.343 9.343 159,209 -0.06(-0.59%)
Mar 16, 2018 9.393 9.405 9.381 9.399 168,631 -0.01(-0.07%)
Mar 15, 2018 9.418 9.430 9.400 9.405 135,515 -0.01(-0.13%)
Mar 14, 2018 9.424 9.441 9.393 9.418 188,029 -0.01(-0.13%)
Mar 13, 2018 9.449 9.455 9.418 9.431 85,665 -0.02(-0.20%)
Mar 12, 2018 9.431 9.480 9.431 9.449 153,149 +0.00(+0.00%)
Mar 09, 2018 9.412 9.461 9.406 9.449 102,982 +0.06(+0.66%)
Mar 08, 2018 9.381 9.400 9.375 9.387 133,541 +0.03(+0.33%)
Mar 07, 2018 9.375 9.357 88,129 -0.01(-0.07%)
Mar 06, 2018 9.363 9.387 9.339 9.363 125,249 +0.01(+0.07%)
Mar 05, 2018 9.357 9.400 9.344 9.357 112,132 +0.00(+0.00%)
Mar 02, 2018 9.332 9.369 9.332 9.357 126,141 -0.01(-0.07%)
Mar 01, 2018 9.418 9.431 9.357 9.363 148,256 -0.06(-0.59%)
Feb 28, 2018 9.400 9.443 9.400 9.418 152,592 +0.01(+0.13%)
Feb 27, 2018 9.449 9.449 9.381 9.406 113,696 -0.03(-0.33%)
Feb 26, 2018 9.431 9.455 9.431 9.437 112,972 +0.01(+0.13%)
Feb 23, 2018 9.424 9.439 9.418 9.424 128,899 +0.01(+0.07%)
Feb 22, 2018 9.418 9.437 9.390 9.418 200,056 +0.00(+0.00%)
Feb 21, 2018 9.437 9.449 9.427 9.418 202,590 -0.01(-0.07%)
Feb 20, 2018 9.418 9.449 9.394 9.424 123,031 -0.01(-0.07%)
Feb 16, 2018 9.431 9.431 9.431 0 +0.01(+0.07%)
Feb 15, 2018 9.387 9.437 9.387 9.424 191,484 +0.04(+0.39%)
Feb 14, 2018 9.418 9.418 9.369 9.387 177,246 -0.01(-0.13%)
Feb 13, 2018 9.406 9.418 9.382 9.400 106,796 -0.01(-0.13%)
Feb 12, 2018 9.400 9.437 9.395 9.412 141,288 +0.02(+0.26%)
Feb 09, 2018 9.425 9.439 9.332 9.388 161,381 -0.05(-0.52%)
Feb 08, 2018 9.492 9.547 9.443 9.437 201,783 -0.05(-0.52%)
Feb 07, 2018 9.443 9.554 9.443 9.486 174,931 +0.02(+0.26%)
Feb 06, 2018 9.308 9.486 9.277 9.461 291,598 +0.03(+0.33%)
Feb 05, 2018 9.609 9.615 9.422 9.431 178,146 -0.20(-2.10%)
Feb 02, 2018 9.634 9.664 9.615 9.634 135,480 -0.04(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.