Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Limited Duration Income Trust (NY: BLW )

13.66 -0.01 (-0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	6.182	6.376	6.171	6.268	386,138	+0.10(+1.63%)
Apr 28, 2011	6.142	6.174	6.138	6.167	167,196	+0.02(+0.35%)
Apr 27, 2011	6.160	6.178	6.135	6.146	189,512	-0.00(-0.06%)
Apr 26, 2011	6.185	6.199	6.149	6.149	282,385	-0.01(-0.18%)
Apr 25, 2011	6.178	6.182	6.153	6.160	210,436	-0.03(-0.41%)
Apr 21, 2011	6.221	6.221	6.149	6.185	175,480	-0.02(-0.35%)
Apr 20, 2011	6.217	6.264	6.199	6.207	218,992	+0.00(+0.06%)
Apr 19, 2011	6.153	6.203	6.138	6.203	164,494	+0.05(+0.88%)
Apr 18, 2011	6.146	6.192	6.138	6.149	123,628	-0.00(-0.06%)
Apr 15, 2011	6.210	6.210	6.149	6.153	151,108	-0.04(-0.64%)
Apr 14, 2011	6.146	6.196	6.138	6.192	232,362	+0.05(+0.88%)
Apr 13, 2011	6.156	6.160	6.110	6.138	202,600	+0.01(+0.12%)
Apr 12, 2011	6.103	6.138	6.092	6.131	172,923	+0.04(+0.65%)
Apr 11, 2011	6.124	6.153	6.088	6.092	164,832	-0.02(-0.35%)
Apr 08, 2011	6.163	6.163	6.113	6.113	160,591	-0.05(-0.75%)
Apr 07, 2011	6.146	6.167	6.131	6.160	144,493	+0.01(+0.23%)
Apr 06, 2011	6.217	6.217	6.122	6.146	196,436	-0.05(-0.75%)
Apr 05, 2011	6.188	6.199	6.178	6.192	171,311	+0.03(+0.41%)
Apr 04, 2011	6.163	6.196	6.149	6.167	192,433	+0.02(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock Limited Duration Income Trust (NY: BLW )

Historical Prices