Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Limited Duration Income Trust (NY: BLW )

13.67 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	4.151	4.197	4.148	4.188	357,562	+0.04(+0.96%)
Apr 29, 2009	4.161	4.188	4.145	4.148	188,519	-0.02(-0.48%)
Apr 28, 2009	4.148	4.181	4.148	4.168	201,916	-0.02(-0.47%)
Apr 27, 2009	4.174	4.214	4.148	4.188	255,431	+0.01(+0.16%)
Apr 24, 2009	4.168	4.197	4.128	4.181	305,254	-0.03(-0.71%)
Apr 23, 2009	4.231	4.231	4.160	4.211	351,344	+0.03(+0.79%)
Apr 22, 2009	4.125	4.237	4.103	4.178	200,527	+0.00(+0.00%)
Apr 21, 2009	4.131	4.228	4.117	4.178	327,983	+0.03(+0.64%)
Apr 20, 2009	4.227	4.240	4.125	4.151	413,451	-0.05(-1.18%)
Apr 17, 2009	4.141	4.250	4.098	4.201	254,196	+0.07(+1.68%)
Apr 16, 2009	4.131	4.136	4.062	4.131	229,840	+0.03(+0.64%)
Apr 15, 2009	4.052	4.115	4.016	4.105	329,190	+0.02(+0.49%)
Apr 14, 2009	4.098	4.125	4.056	4.085	233,882	-0.01(-0.32%)
Apr 13, 2009	4.112	4.112	4.032	4.098	213,707	+0.00(+0.00%)
Apr 09, 2009	4.148	4.148	4.075	4.098	284,898	+0.01(+0.32%)
Apr 08, 2009	4.059	4.088	3.986	4.085	264,108	+0.09(+2.15%)
Apr 07, 2009	4.039	4.059	3.976	3.999	204,243	-0.05(-1.31%)
Apr 06, 2009	4.088	4.088	3.999	4.052	152,758	-0.04(-0.97%)
Apr 03, 2009	4.065	4.141	3.986	4.092	360,342	+0.00(+0.00%)
Apr 02, 2009	4.105	4.141	4.085	4.092	288,722	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock Limited Duration Income Trust (NY: BLW )

Historical Prices