Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Limited Duration Income Trust (NY: BLW )

13.66 -0.01 (-0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	7.109	7.109	6.465	6.468	211,190	-0.03(-0.46%)
Apr 27, 2007	6.485	6.508	6.478	6.498	118,000	+0.03(+0.41%)
Apr 26, 2007	6.485	6.501	6.455	6.471	156,728	+0.02(+0.31%)
Apr 25, 2007	6.435	6.488	6.435	6.452	239,933	-0.01(-0.15%)
Apr 24, 2007	6.445	6.478	6.445	6.461	168,528	-0.01(-0.15%)
Apr 23, 2007	6.494	6.501	6.445	6.471	187,892	-0.03(-0.41%)
Apr 20, 2007	6.461	6.508	6.432	6.498	272,308	+0.03(+0.51%)
Apr 19, 2007	6.418	6.478	6.418	6.465	193,641	+0.01(+0.20%)
Apr 18, 2007	6.504	6.511	6.438	6.452	233,277	-0.03(-0.46%)
Apr 17, 2007	6.544	6.544	6.455	6.481	237,816	-0.02(-0.36%)
Apr 16, 2007	6.461	6.504	6.445	6.504	206,954	+0.04(+0.56%)
Apr 13, 2007	6.485	6.485	6.428	6.468	174,579	+0.02(+0.26%)
Apr 12, 2007	6.481	6.488	6.412	6.452	358,842	-0.04(-0.66%)
Apr 11, 2007	6.544	6.574	6.471	6.494	310,734	-0.05(-0.76%)
Apr 10, 2007	6.544	6.574	6.524	6.544	164,292	+0.02(+0.25%)
Apr 09, 2007	6.478	6.557	6.478	6.528	219,662	+0.04(+0.66%)
Apr 05, 2007	6.518	6.518	6.468	6.485	231,159	+0.00(+0.00%)
Apr 04, 2007	6.481	6.494	6.452	6.485	231,462	+0.01(+0.10%)
Apr 03, 2007	6.438	6.561	6.435	6.478	272,611	+0.04(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock Limited Duration Income Trust (NY: BLW )

Historical Prices