Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.51 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 6.921 6.976 6.921 6.953 293,100 +0.06(+0.85%)
Apr 27, 2012 6.910 6.917 6.870 6.894 294,633 -0.06(-0.85%)
Apr 26, 2012 6.929 6.988 6.921 6.953 353,793 +0.04(+0.57%)
Apr 25, 2012 6.855 6.913 6.827 6.913 286,336 +0.07(+1.03%)
Apr 24, 2012 6.808 6.843 6.768 6.843 330,699 +0.06(+0.87%)
Apr 23, 2012 6.686 6.784 6.678 6.784 479,535 +0.10(+1.47%)
Apr 20, 2012 6.596 6.686 6.584 6.686 239,943 +0.11(+1.61%)
Apr 19, 2012 6.608 6.628 6.545 6.580 422,276 -0.02(-0.30%)
Apr 18, 2012 6.592 6.643 6.592 6.600 388,098 -0.02(-0.36%)
Apr 17, 2012 6.659 6.694 6.619 6.623 548,636 -0.01(-0.12%)
Apr 16, 2012 6.694 6.710 6.588 6.631 584,552 -0.04(-0.53%)
Apr 13, 2012 6.686 6.714 6.663 6.667 408,457 -0.02(-0.23%)
Apr 12, 2012 6.745 6.745 6.643 6.682 437,601 -0.03(-0.50%)
Apr 11, 2012 6.692 6.800 6.692 6.716 439,022 +0.02(+0.35%)
Apr 10, 2012 6.719 6.762 6.684 6.692 331,848 -0.05(-0.69%)
Apr 09, 2012 6.801 6.801 6.712 6.739 285,672 -0.07(-1.09%)
Apr 05, 2012 6.864 6.867 6.786 6.813 467,309 -0.03(-0.40%)
Apr 04, 2012 6.801 6.879 6.793 6.840 353,432 -0.02(-0.28%)
Apr 03, 2012 6.887 6.895 6.821 6.860 443,630 -0.05(-0.68%)
Apr 02, 2012 6.926 6.949 6.871 6.906 461,266 -0.00(-0.06%)
Mar 30, 2012 6.949 6.964 6.899 6.910 295,751 +0.00(+0.00%)
Mar 29, 2012 6.977 7.004 6.847 6.910 428,584 -0.06(-0.84%)
Mar 28, 2012 7.012 7.035 6.934 6.969 458,774 -0.02(-0.22%)
Mar 27, 2012 6.848 7.062 6.832 6.984 1,107,963 +0.15(+2.22%)
Mar 26, 2012 6.770 6.848 6.762 6.832 339,872 +0.07(+1.10%)
Mar 23, 2012 6.704 6.758 6.681 6.758 773,529 +0.08(+1.17%)
Mar 22, 2012 6.684 6.723 6.583 6.681 484,368 -0.00(-0.06%)
Mar 21, 2012 6.606 6.684 6.606 6.684 272,821 +0.08(+1.18%)
Mar 20, 2012 6.630 6.630 6.599 6.606 156,212 +0.00(+0.06%)
Mar 19, 2012 6.552 6.603 6.536 6.603 358,443 +0.02(+0.36%)
Mar 16, 2012 6.610 6.622 6.521 6.579 581,864 -0.05(-0.71%)
Mar 15, 2012 6.712 6.712 6.595 6.626 300,638 -0.04(-0.53%)
Mar 14, 2012 6.622 6.661 6.595 6.661 325,876 +0.02(+0.35%)
Mar 13, 2012 6.630 6.649 6.603 6.638 356,687 +0.01(+0.15%)
Mar 12, 2012 6.601 6.640 6.597 6.628 418,993 +0.02(+0.35%)
Mar 09, 2012 6.643 6.643 6.593 6.605 375,640 -0.02(-0.23%)
Mar 08, 2012 6.581 6.624 6.566 6.620 342,321 +0.04(+0.65%)
Mar 07, 2012 6.450 6.581 6.450 6.578 378,109 +0.14(+2.23%)
Mar 06, 2012 6.543 6.558 6.403 6.434 693,565 -0.12(-1.77%)
Mar 05, 2012 6.628 6.643 6.547 6.550 770,019 -0.07(-1.05%)
Mar 02, 2012 6.593 6.628 6.570 6.620 487,169 +0.04(+0.65%)
Mar 01, 2012 6.585 6.605 6.543 6.578 492,381 +0.01(+0.18%)
Feb 29, 2012 6.632 6.636 6.554 6.566 401,007 -0.03(-0.41%)
Feb 28, 2012 6.636 6.640 6.593 6.593 414,036 -0.02(-0.23%)
Feb 27, 2012 6.609 6.636 6.574 6.609 527,048 +0.03(+0.41%)
Feb 24, 2012 6.682 6.686 6.578 6.581 1,106,723 -0.07(-1.11%)
Feb 23, 2012 6.616 6.682 6.609 6.655 612,174 +0.03(+0.47%)
Feb 22, 2012 6.597 6.643 6.589 6.624 660,280 +0.05(+0.77%)
Feb 21, 2012 6.640 6.643 6.574 6.574 750,995 -0.04(-0.64%)
Feb 17, 2012 6.674 6.711 6.528 6.616 517,011 -0.04(-0.64%)
Feb 16, 2012 6.659 6.670 6.636 6.659 277,201 +0.02(+0.29%)
Feb 15, 2012 6.609 6.670 6.585 6.640 774,369 +0.07(+1.00%)
Feb 14, 2012 6.492 6.578 6.492 6.574 662,659 +0.08(+1.25%)
Feb 13, 2012 6.492 6.547 6.480 6.492 365,119 +0.03(+0.45%)
Feb 10, 2012 6.483 6.510 6.456 6.463 309,774 -0.04(-0.59%)
Feb 09, 2012 6.517 6.540 6.502 6.502 288,632 -0.00(-0.06%)
Feb 08, 2012 6.536 6.548 6.494 6.506 314,414 -0.02(-0.24%)
Feb 07, 2012 6.498 6.583 6.494 6.521 256,188 +0.02(+0.36%)
Feb 06, 2012 6.544 6.560 6.498 6.498 600,855 -0.05(-0.76%)
Feb 03, 2012 6.498 6.586 6.498 6.548 954,731 +0.06(+0.89%)
Feb 02, 2012 6.563 6.571 6.490 6.490 487,319 -0.06(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.