Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Income Trust, Inc. (NY: BKT )

11.67 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 10.09 10.10 10.05 10.09 96,737 +0.03(+0.27%)
Apr 27, 2012 10.09 10.09 10.05 10.06 70,343 -0.03(-0.26%)
Apr 26, 2012 10.09 10.13 10.04 10.09 179,565 -0.01(-0.13%)
Apr 25, 2012 10.10 10.10 10.05 10.10 94,585 +0.00(+0.00%)
Apr 24, 2012 10.16 10.16 10.02 10.10 208,181 -0.05(-0.53%)
Apr 23, 2012 10.14 10.16 10.06 10.16 118,937 +0.03(+0.26%)
Apr 20, 2012 10.13 10.14 10.08 10.13 110,715 +0.00(+0.00%)
Apr 19, 2012 10.12 10.13 10.08 10.13 108,427 +0.03(+0.26%)
Apr 18, 2012 10.13 10.13 10.08 10.10 75,087 +0.00(+0.00%)
Apr 17, 2012 10.06 10.10 10.05 10.10 91,959 +0.07(+0.67%)
Apr 16, 2012 10.09 10.09 10.02 10.04 74,480 -0.01(-0.13%)
Apr 13, 2012 10.06 10.10 10.04 10.05 59,289 -0.03(-0.26%)
Apr 12, 2012 10.05 10.09 10.02 10.08 72,556 +0.01(+0.14%)
Apr 11, 2012 9.997 10.06 9.971 10.06 105,073 +0.04(+0.40%)
Apr 10, 2012 9.957 10.02 9.931 10.02 71,914 +0.05(+0.53%)
Apr 09, 2012 9.931 9.971 9.917 9.971 104,274 +0.01(+0.13%)
Apr 05, 2012 9.864 9.957 9.864 9.957 69,099 +0.11(+1.08%)
Apr 04, 2012 9.891 9.931 9.798 9.851 69,790 -0.08(-0.80%)
Apr 03, 2012 9.904 9.931 9.851 9.931 58,883 -0.04(-0.40%)
Apr 02, 2012 9.917 9.971 9.891 9.971 88,958 +0.11(+1.08%)
Mar 30, 2012 10.02 10.02 9.811 9.864 135,909 -0.13(-1.33%)
Mar 29, 2012 9.931 9.997 9.917 9.997 73,003 +0.04(+0.40%)
Mar 28, 2012 9.878 9.957 9.851 9.957 140,589 +0.08(+0.81%)
Mar 27, 2012 9.851 9.904 9.838 9.878 145,933 +0.04(+0.41%)
Mar 26, 2012 9.824 9.838 9.789 9.838 121,619 +0.08(+0.82%)
Mar 23, 2012 9.731 9.838 9.731 9.758 87,378 -0.01(-0.14%)
Mar 22, 2012 9.771 9.838 9.718 9.771 118,645 -0.01(-0.14%)
Mar 21, 2012 9.691 9.824 9.691 9.785 74,631 +0.05(+0.55%)
Mar 20, 2012 9.758 9.785 9.665 9.731 176,242 -0.05(-0.54%)
Mar 19, 2012 9.758 9.838 9.412 9.785 295,053 +0.08(+0.82%)
Mar 16, 2012 9.838 9.838 9.656 9.705 168,696 -0.11(-1.08%)
Mar 15, 2012 9.944 9.957 9.785 9.811 175,843 -0.07(-0.67%)
Mar 14, 2012 9.997 9.997 9.864 9.878 120,141 -0.12(-1.20%)
Mar 13, 2012 9.971 9.997 9.944 9.997 143,754 +0.03(+0.27%)
Mar 12, 2012 9.983 10.01 9.957 9.970 128,156 -0.01(-0.13%)
Mar 09, 2012 10.01 10.01 9.970 9.983 131,406 -0.03(-0.26%)
Mar 08, 2012 10.02 10.02 9.970 10.01 104,372 +0.01(+0.13%)
Mar 07, 2012 9.970 10.01 9.944 9.996 82,531 +0.04(+0.40%)
Mar 06, 2012 9.970 10.01 9.891 9.957 124,404 -0.05(-0.53%)
Mar 05, 2012 9.996 10.01 9.944 10.01 93,476 +0.00(+0.00%)
Mar 02, 2012 10.01 10.01 9.983 10.01 149,894 +0.01(+0.13%)
Mar 01, 2012 9.996 10.01 9.917 9.996 139,606 +0.03(+0.27%)
Feb 29, 2012 10.01 10.03 9.957 9.970 165,210 -0.03(-0.26%)
Feb 28, 2012 9.983 9.996 9.954 9.996 97,688 +0.04(+0.40%)
Feb 27, 2012 9.983 9.983 9.917 9.957 97,375 -0.01(-0.13%)
Feb 24, 2012 9.996 9.996 9.957 9.970 97,386 +0.00(+0.00%)
Feb 23, 2012 9.983 9.983 9.930 9.970 104,211 +0.03(+0.27%)
Feb 22, 2012 9.957 9.983 9.930 9.944 122,307 -0.01(-0.13%)
Feb 21, 2012 9.904 9.957 9.864 9.957 170,096 +0.05(+0.53%)
Feb 17, 2012 9.917 9.917 9.864 9.904 84,419 +0.01(+0.13%)
Feb 16, 2012 9.930 9.944 9.864 9.891 82,596 -0.01(-0.13%)
Feb 15, 2012 9.864 9.930 9.864 9.904 108,914 +0.01(+0.13%)
Feb 14, 2012 9.877 9.891 9.824 9.891 133,232 +0.03(+0.27%)
Feb 13, 2012 9.851 9.904 9.811 9.864 63,469 +0.03(+0.28%)
Feb 10, 2012 9.824 9.903 9.771 9.837 141,006 -0.03(-0.27%)
Feb 09, 2012 9.771 9.863 9.706 9.863 159,868 +0.12(+1.21%)
Feb 08, 2012 9.771 9.837 9.679 9.745 185,181 -0.03(-0.27%)
Feb 07, 2012 9.732 9.771 9.706 9.771 74,758 +0.05(+0.54%)
Feb 06, 2012 9.692 9.745 9.679 9.719 104,872 +0.05(+0.54%)
Feb 03, 2012 9.824 9.837 9.653 9.666 222,420 -0.13(-1.34%)
Feb 02, 2012 9.811 9.824 9.745 9.798 163,071 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.