Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Income Trust, Inc. (NY: BKT )

11.67 -0.02 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 10.09 10.10 10.05 10.09 96,737 +0.03(+0.27%)
Apr 27, 2012 10.09 10.09 10.05 10.06 70,343 -0.03(-0.26%)
Apr 26, 2012 10.09 10.13 10.04 10.09 179,565 -0.01(-0.13%)
Apr 25, 2012 10.10 10.10 10.05 10.10 94,585 +0.00(+0.00%)
Apr 24, 2012 10.16 10.16 10.02 10.10 208,181 -0.05(-0.53%)
Apr 23, 2012 10.14 10.16 10.06 10.16 118,937 +0.03(+0.26%)
Apr 20, 2012 10.13 10.14 10.08 10.13 110,715 +0.00(+0.00%)
Apr 19, 2012 10.12 10.13 10.08 10.13 108,427 +0.03(+0.26%)
Apr 18, 2012 10.13 10.13 10.08 10.10 75,087 +0.00(+0.00%)
Apr 17, 2012 10.06 10.10 10.05 10.10 91,959 +0.07(+0.67%)
Apr 16, 2012 10.09 10.09 10.02 10.04 74,480 -0.01(-0.13%)
Apr 13, 2012 10.06 10.10 10.04 10.05 59,289 -0.03(-0.26%)
Apr 12, 2012 10.05 10.09 10.02 10.08 72,556 +0.01(+0.14%)
Apr 11, 2012 9.997 10.06 9.971 10.06 105,073 +0.04(+0.40%)
Apr 10, 2012 9.957 10.02 9.931 10.02 71,914 +0.05(+0.53%)
Apr 09, 2012 9.931 9.971 9.917 9.971 104,274 +0.01(+0.13%)
Apr 05, 2012 9.864 9.957 9.864 9.957 69,099 +0.11(+1.08%)
Apr 04, 2012 9.891 9.931 9.798 9.851 69,790 -0.08(-0.80%)
Apr 03, 2012 9.904 9.931 9.851 9.931 58,883 -0.04(-0.40%)
Apr 02, 2012 9.917 9.971 9.891 9.971 88,958 +0.11(+1.08%)
Mar 30, 2012 10.02 10.02 9.811 9.864 135,909 -0.13(-1.33%)
Mar 29, 2012 9.931 9.997 9.917 9.997 73,003 +0.04(+0.40%)
Mar 28, 2012 9.878 9.957 9.851 9.957 140,589 +0.08(+0.81%)
Mar 27, 2012 9.851 9.904 9.838 9.878 145,933 +0.04(+0.41%)
Mar 26, 2012 9.824 9.838 9.789 9.838 121,619 +0.08(+0.82%)
Mar 23, 2012 9.731 9.838 9.731 9.758 87,378 -0.01(-0.14%)
Mar 22, 2012 9.771 9.838 9.718 9.771 118,645 -0.01(-0.14%)
Mar 21, 2012 9.691 9.824 9.691 9.785 74,631 +0.05(+0.55%)
Mar 20, 2012 9.758 9.785 9.665 9.731 176,242 -0.05(-0.54%)
Mar 19, 2012 9.758 9.838 9.412 9.785 295,053 +0.08(+0.82%)
Mar 16, 2012 9.838 9.838 9.656 9.705 168,696 -0.11(-1.08%)
Mar 15, 2012 9.944 9.957 9.785 9.811 175,843 -0.07(-0.67%)
Mar 14, 2012 9.997 9.997 9.864 9.878 120,141 -0.12(-1.20%)
Mar 13, 2012 9.971 9.997 9.944 9.997 143,754 +0.03(+0.27%)
Mar 12, 2012 9.983 10.01 9.957 9.970 128,156 -0.01(-0.13%)
Mar 09, 2012 10.01 10.01 9.970 9.983 131,406 -0.03(-0.26%)
Mar 08, 2012 10.02 10.02 9.970 10.01 104,372 +0.01(+0.13%)
Mar 07, 2012 9.970 10.01 9.944 9.996 82,531 +0.04(+0.40%)
Mar 06, 2012 9.970 10.01 9.891 9.957 124,404 -0.05(-0.53%)
Mar 05, 2012 9.996 10.01 9.944 10.01 93,476 +0.00(+0.00%)
Mar 02, 2012 10.01 10.01 9.983 10.01 149,894 +0.01(+0.13%)
Mar 01, 2012 9.996 10.01 9.917 9.996 139,606 +0.03(+0.27%)
Feb 29, 2012 10.01 10.03 9.957 9.970 165,210 -0.03(-0.26%)
Feb 28, 2012 9.983 9.996 9.954 9.996 97,688 +0.04(+0.40%)
Feb 27, 2012 9.983 9.983 9.917 9.957 97,375 -0.01(-0.13%)
Feb 24, 2012 9.996 9.996 9.957 9.970 97,386 +0.00(+0.00%)
Feb 23, 2012 9.983 9.983 9.930 9.970 104,211 +0.03(+0.27%)
Feb 22, 2012 9.957 9.983 9.930 9.944 122,307 -0.01(-0.13%)
Feb 21, 2012 9.904 9.957 9.864 9.957 170,096 +0.05(+0.53%)
Feb 17, 2012 9.917 9.917 9.864 9.904 84,419 +0.01(+0.13%)
Feb 16, 2012 9.930 9.944 9.864 9.891 82,596 -0.01(-0.13%)
Feb 15, 2012 9.864 9.930 9.864 9.904 108,914 +0.01(+0.13%)
Feb 14, 2012 9.877 9.891 9.824 9.891 133,232 +0.03(+0.27%)
Feb 13, 2012 9.851 9.904 9.811 9.864 63,469 +0.03(+0.28%)
Feb 10, 2012 9.824 9.903 9.771 9.837 141,006 -0.03(-0.27%)
Feb 09, 2012 9.771 9.863 9.706 9.863 159,868 +0.12(+1.21%)
Feb 08, 2012 9.771 9.837 9.679 9.745 185,181 -0.03(-0.27%)
Feb 07, 2012 9.732 9.771 9.706 9.771 74,758 +0.05(+0.54%)
Feb 06, 2012 9.692 9.745 9.679 9.719 104,872 +0.05(+0.54%)
Feb 03, 2012 9.824 9.837 9.653 9.666 222,420 -0.13(-1.34%)
Feb 02, 2012 9.811 9.824 9.745 9.798 163,071 -0.01(-0.13%)
Feb 01, 2012 9.771 9.863 9.732 9.811 254,212 +0.03(+0.27%)
Jan 31, 2012 9.798 9.801 9.745 9.784 107,996 +0.00(+0.00%)
Jan 30, 2012 9.798 9.798 9.745 9.784 79,018 -0.01(-0.13%)
Jan 27, 2012 9.719 9.798 9.719 9.798 155,953 +0.11(+1.09%)
Jan 26, 2012 9.745 9.745 9.692 9.692 106,572 -0.04(-0.41%)
Jan 25, 2012 9.719 9.745 9.706 9.732 186,401 +0.01(+0.14%)
Jan 24, 2012 9.679 9.719 9.666 9.719 64,833 +0.03(+0.27%)
Jan 23, 2012 9.679 9.700 9.666 9.692 86,741 -0.01(-0.14%)
Jan 20, 2012 9.719 9.731 9.666 9.706 108,188 +0.01(+0.14%)
Jan 19, 2012 9.692 9.745 9.666 9.692 136,985 -0.03(-0.27%)
Jan 18, 2012 9.719 9.732 9.692 9.719 116,066 +0.03(+0.27%)
Jan 17, 2012 9.732 9.745 9.692 9.692 139,214 -0.04(-0.41%)
Jan 13, 2012 9.706 9.732 9.666 9.732 223,901 +0.05(+0.54%)
Jan 12, 2012 9.692 9.706 9.666 9.679 112,664 +0.00(+0.00%)
Jan 11, 2012 9.653 9.732 9.640 9.679 221,217 +0.00(+0.00%)
Jan 10, 2012 9.719 9.719 9.679 9.679 119,566 -0.05(-0.54%)
Jan 09, 2012 9.706 9.732 9.666 9.732 158,936 +0.07(+0.68%)
Jan 06, 2012 9.706 9.706 9.587 9.666 139,037 -0.01(-0.14%)
Jan 05, 2012 9.666 9.679 9.614 9.679 97,322 +0.00(+0.00%)
Jan 04, 2012 9.587 9.679 9.587 9.679 107,944 +0.04(+0.41%)
Dec 30, 2011 9.679 9.732 9.640 9.640 149,715 -0.09(-0.95%)
Dec 29, 2011 9.666 9.732 9.614 9.732 137,322 +0.07(+0.68%)
Dec 28, 2011 9.679 9.692 9.653 9.666 80,500 -0.01(-0.13%)
Dec 27, 2011 9.666 9.679 9.600 9.679 117,471 +0.03(+0.27%)
Dec 23, 2011 9.626 9.652 9.587 9.652 111,281 +0.00(+0.00%)
Dec 21, 2011 9.639 9.652 9.574 9.652 119,263 +0.01(+0.14%)
Dec 20, 2011 9.600 9.639 9.525 9.639 116,165 +0.07(+0.68%)
Dec 19, 2011 9.639 9.639 9.574 9.574 80,907 -0.01(-0.14%)
Dec 16, 2011 9.613 9.626 9.587 9.587 154,190 +0.00(+0.00%)
Dec 15, 2011 9.613 9.639 9.535 9.587 134,511 +0.03(+0.27%)
Dec 14, 2011 9.574 9.626 9.523 9.561 182,708 -0.05(-0.54%)
Dec 13, 2011 9.535 9.626 9.535 9.613 192,521 +0.09(+0.96%)
Dec 12, 2011 9.587 9.639 9.522 9.522 142,513 -0.10(-1.08%)
Dec 09, 2011 9.613 9.639 9.574 9.626 149,117 +0.04(+0.41%)
Dec 08, 2011 9.535 9.600 9.535 9.587 118,958 -0.04(-0.41%)
Dec 07, 2011 9.613 9.626 9.574 9.626 100,003 +0.01(+0.14%)
Dec 06, 2011 9.639 9.652 9.574 9.613 191,748 +0.01(+0.14%)
Dec 05, 2011 9.548 9.626 9.548 9.600 116,719 +0.04(+0.41%)
Dec 02, 2011 9.574 9.574 9.496 9.561 120,588 +0.07(+0.68%)
Dec 01, 2011 9.483 9.496 9.431 9.496 107,264 -0.04(-0.41%)
Nov 30, 2011 9.444 9.548 9.366 9.535 258,377 +0.16(+1.66%)
Nov 29, 2011 9.509 9.535 9.366 9.379 207,853 -0.12(-1.23%)
Nov 28, 2011 9.431 9.496 9.431 9.496 174,136 +0.03(+0.27%)
Nov 25, 2011 9.470 9.483 9.418 9.470 79,397 +0.05(+0.55%)
Nov 23, 2011 9.366 9.418 9.336 9.418 95,907 +0.04(+0.42%)
Nov 22, 2011 9.379 9.379 9.287 9.379 112,128 +0.08(+0.84%)
Nov 21, 2011 9.313 9.352 9.287 9.300 202,397 -0.07(-0.69%)
Nov 18, 2011 9.379 9.405 9.287 9.366 109,747 +0.05(+0.56%)
Nov 17, 2011 9.405 9.431 9.287 9.313 252,190 -0.09(-0.97%)
Nov 16, 2011 9.574 9.600 9.209 9.405 642,570 -0.22(-2.30%)
Nov 15, 2011 9.587 9.626 9.574 9.626 97,016 -0.01(-0.13%)
Nov 14, 2011 9.600 9.665 9.574 9.639 79,609 +0.00(+0.00%)
Nov 11, 2011 9.639 9.639 9.574 9.639 81,589 +0.00(+0.00%)
Nov 10, 2011 9.626 9.639 9.561 9.639 149,182 +0.06(+0.63%)
Nov 09, 2011 9.604 9.604 9.552 9.578 77,330 +0.03(+0.27%)
Nov 08, 2011 9.578 9.591 9.526 9.552 190,464 -0.01(-0.14%)
Nov 07, 2011 9.578 9.617 9.565 9.565 74,801 -0.05(-0.54%)
Nov 04, 2011 9.630 9.630 9.565 9.617 149,138 +0.00(+0.00%)
Nov 03, 2011 9.695 9.695 9.565 9.617 112,240 -0.04(-0.40%)
Nov 02, 2011 9.708 9.708 9.565 9.656 135,720 +0.10(+1.08%)
Nov 01, 2011 9.578 9.578 9.488 9.552 123,273 +0.01(+0.14%)
Oct 31, 2011 9.501 9.552 9.475 9.539 193,696 +0.03(+0.27%)
Oct 28, 2011 9.501 9.513 9.449 9.513 56,884 +0.01(+0.14%)
Oct 27, 2011 9.475 9.501 9.436 9.501 102,729 +0.03(+0.27%)
Oct 26, 2011 9.436 9.488 9.436 9.475 150,062 +0.03(+0.27%)
Oct 25, 2011 9.475 9.475 9.410 9.449 106,333 +0.00(+0.00%)
Oct 24, 2011 9.513 9.513 9.371 9.449 157,704 -0.04(-0.41%)
Oct 21, 2011 9.552 9.565 9.488 9.488 157,628 -0.04(-0.41%)
Oct 20, 2011 9.488 9.552 9.462 9.526 195,700 +0.03(+0.27%)
Oct 19, 2011 9.488 9.513 9.371 9.501 196,621 +0.00(+0.00%)
Oct 18, 2011 9.436 9.501 9.419 9.501 166,401 +0.09(+0.96%)
Oct 17, 2011 9.397 9.513 9.384 9.410 164,671 +0.00(+0.00%)
Oct 14, 2011 9.436 9.449 9.410 9.410 141,238 -0.01(-0.14%)
Oct 13, 2011 9.436 9.436 9.345 9.423 161,444 -0.01(-0.14%)
Oct 12, 2011 9.449 9.449 9.371 9.436 175,222 -0.00(-0.05%)
Oct 11, 2011 9.415 9.440 9.389 9.440 141,672 +0.06(+0.69%)
Oct 10, 2011 9.427 9.427 9.363 9.376 117,493 -0.05(-0.55%)
Oct 07, 2011 9.492 9.492 9.260 9.427 138,255 +0.06(+0.69%)
Oct 06, 2011 9.337 9.466 9.312 9.363 118,993 +0.01(+0.14%)
Oct 05, 2011 9.337 9.402 9.273 9.350 136,870 +0.13(+1.40%)
Oct 04, 2011 9.080 9.324 9.015 9.221 209,469 -0.12(-1.24%)
Oct 03, 2011 9.312 9.376 9.273 9.337 102,314 +0.05(+0.55%)
Sep 30, 2011 9.466 9.505 9.221 9.286 197,246 -0.14(-1.50%)
Sep 29, 2011 9.453 9.453 9.273 9.427 126,772 +0.05(+0.55%)
Sep 28, 2011 9.466 9.466 9.376 9.376 74,750 -0.05(-0.55%)
Sep 27, 2011 9.479 9.479 9.350 9.427 134,694 -0.04(-0.41%)
Sep 26, 2011 9.518 9.518 9.415 9.466 97,824 -0.01(-0.14%)
Sep 23, 2011 9.440 9.569 9.389 9.479 190,894 +0.05(+0.55%)
Sep 22, 2011 9.337 9.479 9.337 9.427 253,935 +0.08(+0.83%)
Sep 21, 2011 9.376 9.415 9.314 9.350 87,925 +0.03(+0.28%)
Sep 20, 2011 9.376 9.440 9.312 9.324 113,317 -0.05(-0.55%)
Sep 19, 2011 9.389 9.389 9.337 9.376 85,488 +0.01(+0.14%)
Sep 16, 2011 9.402 9.440 9.324 9.363 158,354 +0.00(+0.00%)
Sep 15, 2011 9.402 9.402 9.337 9.363 116,562 +0.03(+0.28%)
Sep 14, 2011 9.324 9.402 9.312 9.337 121,451 +0.00(+0.00%)
Sep 13, 2011 9.273 9.337 9.273 9.337 59,256 +0.06(+0.65%)
Sep 12, 2011 9.393 9.393 9.239 9.277 80,106 -0.08(-0.82%)
Sep 09, 2011 9.316 9.354 9.290 9.354 162,044 +0.10(+1.11%)
Sep 08, 2011 9.329 9.341 9.252 9.252 134,742 -0.04(-0.41%)
Sep 07, 2011 9.329 9.329 9.265 9.290 72,857 -0.03(-0.28%)
Sep 06, 2011 9.316 9.329 9.265 9.316 75,919 -0.03(-0.27%)
Sep 02, 2011 9.290 9.354 9.277 9.341 154,673 +0.08(+0.83%)
Sep 01, 2011 9.277 9.290 9.226 9.265 149,823 +0.06(+0.70%)
Aug 31, 2011 9.277 9.277 9.175 9.201 120,905 -0.01(-0.14%)
Aug 30, 2011 9.201 9.213 9.162 9.213 99,569 +0.04(+0.42%)
Aug 29, 2011 9.290 9.290 9.162 9.175 111,551 -0.08(-0.83%)
Aug 26, 2011 9.124 9.265 9.124 9.252 65,335 +0.08(+0.84%)
Aug 25, 2011 9.188 9.213 9.136 9.175 91,520 -0.04(-0.42%)
Aug 24, 2011 9.265 9.265 9.162 9.213 117,879 -0.01(-0.14%)
Aug 23, 2011 9.213 9.252 9.149 9.226 113,855 +0.04(+0.42%)
Aug 22, 2011 9.149 9.226 9.111 9.188 127,109 +0.05(+0.56%)
Aug 19, 2011 9.124 9.149 9.060 9.136 139,258 +0.01(+0.14%)
Aug 18, 2011 9.072 9.136 9.047 9.124 120,478 +0.00(+0.00%)
Aug 17, 2011 9.098 9.136 9.021 9.124 124,051 +0.06(+0.71%)
Aug 16, 2011 9.085 9.085 9.021 9.060 81,050 +0.00(+0.00%)
Aug 15, 2011 9.008 9.085 8.983 9.060 131,121 +0.05(+0.57%)
Aug 12, 2011 9.034 9.047 8.957 9.008 86,851 +0.08(+0.86%)
Aug 11, 2011 9.034 9.047 8.919 8.931 162,380 -0.06(-0.62%)
Aug 10, 2011 8.911 9.013 8.911 8.987 85,644 +0.01(+0.14%)
Aug 09, 2011 8.923 8.974 8.860 8.974 153,254 +0.09(+1.00%)
Aug 08, 2011 8.923 8.936 8.847 8.885 226,143 -0.13(-1.41%)
Aug 05, 2011 9.051 9.051 8.936 9.013 548,422 +0.00(+0.00%)
Aug 04, 2011 9.038 9.038 8.974 9.013 196,663 -0.03(-0.28%)
Aug 03, 2011 9.013 9.038 8.974 9.038 81,816 +0.06(+0.71%)
Aug 02, 2011 8.974 9.025 8.962 8.974 246,275 -0.02(-0.20%)
Aug 01, 2011 9.051 9.051 8.987 8.992 67,465 -0.01(-0.08%)
Jul 29, 2011 8.949 9.023 8.898 9.000 264,146 +0.01(+0.14%)
Jul 28, 2011 8.872 8.987 8.872 8.987 133,225 +0.09(+1.00%)
Jul 27, 2011 9.025 9.025 8.860 8.898 148,594 -0.10(-1.13%)
Jul 26, 2011 9.000 9.025 8.987 9.000 61,211 -0.05(-0.56%)
Jul 25, 2011 9.013 9.051 8.974 9.051 129,101 +0.00(+0.00%)
Jul 22, 2011 9.051 9.051 9.038 9.051 52,564 +0.02(+0.23%)
Jul 21, 2011 9.064 9.064 9.013 9.031 105,526 -0.01(-0.08%)
Jul 20, 2011 9.051 9.076 9.013 9.038 156,283 +0.03(+0.28%)
Jul 19, 2011 9.025 9.064 9.000 9.013 86,798 -0.05(-0.56%)
Jul 18, 2011 9.064 9.089 9.013 9.064 96,705 +0.01(+0.14%)
Jul 15, 2011 9.051 9.076 9.013 9.051 105,287 +0.03(+0.28%)
Jul 14, 2011 9.038 9.102 9.013 9.025 90,105 +0.00(+0.00%)
Jul 13, 2011 9.025 9.064 8.987 9.025 83,357 +0.01(+0.09%)
Jul 12, 2011 8.979 9.042 8.979 9.017 119,219 -0.03(-0.28%)
Jul 11, 2011 9.004 9.042 8.992 9.042 87,948 +0.01(+0.14%)
Jul 08, 2011 8.966 9.030 8.954 9.030 65,887 +0.09(+0.99%)
Jul 07, 2011 9.030 9.030 8.941 8.941 140,319 -0.06(-0.70%)
Jul 06, 2011 8.954 9.004 8.954 9.004 81,663 +0.03(+0.28%)
Jul 05, 2011 8.954 8.979 8.941 8.979 118,697 +0.01(+0.14%)
Jul 01, 2011 8.966 8.966 8.928 8.966 92,556 +0.04(+0.43%)
Jun 30, 2011 9.017 9.017 8.903 8.928 166,013 -0.04(-0.42%)
Jun 29, 2011 8.941 9.004 8.941 8.966 79,541 -0.01(-0.14%)
Jun 28, 2011 9.042 9.042 8.916 8.979 99,063 -0.06(-0.70%)
Jun 27, 2011 9.068 9.068 9.017 9.042 74,213 +0.00(+0.00%)
Jun 24, 2011 9.030 9.042 9.011 9.042 139,076 +0.00(+0.00%)
Jun 23, 2011 8.979 9.042 8.954 9.042 103,884 +0.05(+0.56%)
Jun 22, 2011 8.966 9.001 8.954 8.992 149,146 +0.04(+0.42%)
Jun 21, 2011 8.966 8.979 8.928 8.954 98,347 -0.01(-0.14%)
Jun 20, 2011 8.916 8.966 8.916 8.966 109,762 +0.05(+0.57%)
Jun 17, 2011 8.941 8.979 8.916 8.916 94,828 -0.01(-0.14%)
Jun 16, 2011 8.928 8.942 8.878 8.928 171,547 +0.03(+0.28%)
Jun 15, 2011 8.852 8.941 8.852 8.903 96,913 +0.00(+0.00%)
Jun 14, 2011 8.916 8.928 8.878 8.903 161,345 +0.00(+0.00%)
Jun 13, 2011 8.941 8.941 8.903 8.903 154,509 -0.03(-0.33%)
Jun 10, 2011 8.882 8.933 8.844 8.933 98,759 +0.06(+0.71%)
Jun 09, 2011 8.832 8.870 8.819 8.870 116,578 +0.04(+0.43%)
Jun 08, 2011 8.908 8.908 8.832 8.832 200,084 -0.04(-0.43%)
Jun 07, 2011 8.857 8.895 8.832 8.870 113,353 +0.04(+0.43%)
Jun 06, 2011 8.857 8.857 8.819 8.832 110,052 +0.04(+0.43%)
Jun 03, 2011 8.781 8.819 8.781 8.794 99,486 +0.09(+1.01%)
May 24, 2011 8.731 8.731 8.668 8.706 86,021 +0.01(+0.15%)
May 23, 2011 8.718 8.744 8.680 8.693 72,154 -0.03(-0.29%)
May 20, 2011 8.680 8.744 8.680 8.718 80,116 +0.00(+0.00%)
May 19, 2011 8.693 8.718 8.630 8.718 77,942 +0.08(+0.88%)
May 18, 2011 8.668 8.693 8.643 8.643 107,353 -0.08(-0.87%)
May 17, 2011 8.655 8.718 8.643 8.718 60,471 +0.00(+0.00%)
May 16, 2011 8.630 8.718 8.592 8.718 163,696 +0.06(+0.73%)
May 13, 2011 8.617 8.655 8.605 8.655 92,474 +0.00(+0.00%)
May 12, 2011 8.630 8.668 8.605 8.655 131,884 +0.02(+0.24%)
May 11, 2011 8.597 8.634 8.572 8.634 100,410 -0.01(-0.15%)
May 10, 2011 8.546 8.672 8.534 8.647 139,681 +0.08(+0.88%)
May 09, 2011 8.496 8.572 8.496 8.572 85,676 +0.05(+0.59%)
May 06, 2011 8.484 8.546 8.484 8.521 74,731 +0.00(+0.00%)
May 05, 2011 8.484 8.521 8.458 8.521 71,023 +0.04(+0.44%)
May 04, 2011 8.509 8.509 8.458 8.484 137,674 -0.03(-0.30%)
May 03, 2011 8.496 8.509 8.484 8.509 88,568 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.