Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Core Bond Trust (NY: BHK )

10.44 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	9.496	9.496	9.440	9.454	137,850	+0.00(+0.00%)
Apr 29, 2019	9.496	9.510	9.440	9.454	125,435	-0.01(-0.07%)
Apr 26, 2019	9.426	9.489	9.426	9.461	107,598	+0.02(+0.22%)
Apr 25, 2019	9.426	9.468	9.426	9.440	73,787	+0.01(+0.15%)
Apr 24, 2019	9.440	9.440	9.405	9.426	98,276	-0.01(-0.07%)
Apr 23, 2019	9.440	9.447	9.384	9.433	189,147	-0.01(-0.07%)
Apr 22, 2019	9.384	9.482	9.384	9.440	129,116	+0.06(+0.60%)
Apr 18, 2019	9.391	9.413	9.370	9.384	143,369	+0.01(+0.08%)
Apr 17, 2019	9.405	9.440	9.355	9.377	119,769	-0.02(-0.22%)
Apr 16, 2019	9.412	9.419	9.398	9.398	78,441	-0.02(-0.22%)
Apr 15, 2019	9.405	9.426	9.391	9.419	103,687	-0.01(-0.07%)
Apr 12, 2019	9.447	9.458	9.391	9.426	120,090	-0.02(-0.19%)
Apr 11, 2019	9.450	9.450	9.426	9.443	105,243	-0.01(-0.07%)
Apr 10, 2019	9.408	9.471	9.396	9.450	143,215	+0.06(+0.60%)
Apr 09, 2019	9.415	9.415	9.373	9.394	86,135	-0.01(-0.15%)
Apr 08, 2019	9.429	9.436	9.394	9.408	168,395	-0.02(-0.22%)
Apr 05, 2019	9.394	9.443	9.394	9.429	109,546	+0.02(+0.22%)
Apr 04, 2019	9.429	9.429	9.408	9.408	104,642	-0.02(-0.22%)
Apr 03, 2019	9.422	9.429	9.422	9.429	166,158	+0.00(+0.00%)
Apr 02, 2019	9.486	9.493	9.424	9.429	169,547	-0.04(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock Core Bond Trust (NY: BHK )

Historical Prices