Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tellurian Inc (NQ: TELL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 9.600 9.760 9.230 9.520 950,761 -0.15(-1.55%)
Apr 27, 2018 9.920 9.930 9.500 9.670 976,043 -0.32(-3.20%)
Apr 26, 2018 10.20 10.25 9.390 9.990 1,534,368 -0.31(-3.01%)
Apr 25, 2018 9.580 10.33 9.440 10.30 1,049,978 +0.61(+6.30%)
Apr 24, 2018 10.26 10.35 9.270 9.690 1,214,530 -0.66(-6.38%)
Apr 23, 2018 10.31 10.44 10.00 10.35 1,227,220 +0.07(+0.68%)
Apr 20, 2018 10.01 10.42 10.01 10.28 2,089,155 +0.35(+3.52%)
Apr 19, 2018 9.950 10.29 9.600 9.930 2,052,364 +0.16(+1.64%)
Apr 18, 2018 9.390 9.885 9.351 9.770 1,734,716 +0.50(+5.39%)
Apr 17, 2018 9.010 9.360 8.810 9.270 1,203,795 +0.33(+3.69%)
Apr 16, 2018 8.810 8.959 8.180 8.940 1,010,093 +0.13(+1.48%)
Apr 13, 2018 8.650 8.900 8.600 8.810 661,676 +0.12(+1.38%)
Apr 12, 2018 8.450 8.887 8.260 8.690 1,427,834 +0.35(+4.20%)
Apr 11, 2018 8.000 8.420 8.000 8.340 952,776 +0.30(+3.73%)
Apr 10, 2018 8.100 8.200 8.000 8.040 918,197 +0.09(+1.13%)
Apr 09, 2018 8.060 8.299 7.880 7.950 1,062,714 +0.08(+1.02%)
Apr 06, 2018 8.430 8.595 7.500 7.870 1,580,467 -0.65(-7.63%)
Apr 05, 2018 7.910 8.600 7.910 8.520 2,845,847 +0.70(+8.95%)
Apr 04, 2018 7.410 7.840 7.270 7.820 1,268,256 +0.32(+4.27%)
Apr 03, 2018 7.190 7.530 6.990 7.500 1,596,180 +0.42(+5.93%)
Apr 02, 2018 7.190 7.230 6.760 7.080 1,333,104 -0.13(-1.80%)
Mar 29, 2018 7.210 7.210 7.210 0 +0.65(+9.91%)
Mar 28, 2018 6.660 6.760 6.450 6.560 1,179,221 -0.14(-2.09%)
Mar 27, 2018 6.830 6.980 6.670 6.700 1,403,788 -0.08(-1.18%)
Mar 26, 2018 7.260 7.500 6.620 6.780 1,426,881 -0.40(-5.57%)
Mar 23, 2018 7.090 7.550 7.000 7.180 1,608,987 +0.29(+4.21%)
Mar 22, 2018 7.220 7.400 6.810 6.890 1,814,258 -0.05(-0.72%)
Mar 21, 2018 6.930 7.029 6.550 6.940 3,238,428 -0.03(-0.43%)
Mar 20, 2018 7.260 7.340 6.920 6.970 1,596,960 -0.22(-3.06%)
Mar 19, 2018 7.300 7.340 7.070 7.190 2,093,841 -0.21(-2.84%)
Mar 16, 2018 7.560 7.570 7.050 7.400 2,886,926 -0.09(-1.20%)
Mar 15, 2018 8.150 8.200 7.470 7.490 1,486,577 -0.61(-7.53%)
Mar 14, 2018 8.090 8.180 8.090 8.100 891,769 +0.00(+0.00%)
Mar 13, 2018 8.470 8.525 8.090 8.100 1,677,854 -0.41(-4.82%)
Mar 12, 2018 8.150 8.580 8.109 8.510 1,521,016 +0.44(+5.45%)
Mar 09, 2018 8.750 8.860 8.040 8.070 1,830,629 -0.48(-5.61%)
Mar 08, 2018 8.420 8.600 8.290 8.550 752,236 +0.13(+1.54%)
Mar 07, 2018 8.470 8.630 8.310 8.420 749,561 -0.09(-1.06%)
Mar 06, 2018 8.630 8.730 8.370 8.510 700,586 -0.10(-1.16%)
Mar 05, 2018 8.600 8.680 8.350 8.610 902,957 +0.03(+0.35%)
Mar 02, 2018 8.410 8.600 8.200 8.580 897,319 +0.06(+0.70%)
Mar 01, 2018 8.710 9.000 8.470 8.520 1,014,083 -0.21(-2.41%)
Feb 28, 2018 8.960 9.040 8.600 8.730 1,067,245 -0.22(-2.46%)
Feb 27, 2018 9.500 9.550 8.940 8.950 1,159,943 -0.24(-2.61%)
Feb 26, 2018 8.980 9.260 8.900 9.190 858,597 +0.30(+3.37%)
Feb 23, 2018 9.120 9.270 8.810 8.890 2,703,030 -0.20(-2.20%)
Feb 22, 2018 9.080 9.090 1,087,495 -0.21(-2.26%)
Feb 21, 2018 9.980 9.980 9.300 9.300 1,114,337 -0.67(-6.72%)
Feb 20, 2018 10.00 10.14 9.940 9.970 714,242 -0.02(-0.20%)
Feb 16, 2018 9.990 9.990 9.990 0 -0.23(-2.25%)
Feb 15, 2018 10.15 10.23 9.970 10.22 897,515 +0.14(+1.39%)
Feb 14, 2018 9.930 10.10 9.800 10.08 1,030,417 +0.08(+0.80%)
Feb 13, 2018 10.15 10.27 9.930 10.00 608,919 -0.17(-1.67%)
Feb 12, 2018 10.24 10.44 10.00 10.17 848,106 +0.05(+0.49%)
Feb 09, 2018 10.20 10.22 9.720 10.12 1,458,909 +0.01(+0.10%)
Feb 08, 2018 10.80 10.89 10.10 10.11 929,138 -0.61(-5.69%)
Feb 07, 2018 10.57 10.85 10.26 10.72 630,630 +0.09(+0.85%)
Feb 06, 2018 10.20 10.81 10.03 10.63 982,956 +0.14(+1.33%)
Feb 05, 2018 11.08 11.14 10.40 10.49 1,240,945 -0.70(-6.26%)
Feb 02, 2018 11.42 11.42 11.01 11.19 814,334 -0.37(-3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.